Milano 17:35
53.664 -0,10%
Nasdaq 20:45
29.658 -0,22%
Dow Jones 20:45
53.886 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Opendoor Technologies

Mercato: NASDAQ - National

3,46
-0,72%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.46.173,46-0,72%500
20.46.113,465-0,57%130
20.46.083,47-0,43%100
20.46.033,465-0,57%5.100
20.46.013,4665-0,53%600
20.46.003,465-0,57%100
20.45.533,46-0,72%100
20.45.533,465-0,57%1.210
20.45.183,4694-0,45%8.355
20.45.073,47-0,43%150
20.45.063,46-0,72%1.000
20.45.053,465-0,57%100
20.45.053,46-0,72%370
20.45.013,465-0,57%100
20.45.003,4654-0,56%914
20.44.593,47-0,43%308
20.44.563,466-0,55%948
20.44.373,46-0,72%300
20.44.323,465-0,57%1.000
20.44.323,4699-0,43%1.900
20.44.323,46-0,72%165
20.44.323,47-0,43%400
20.44.303,465-0,57%130
20.44.233,47-0,43%100
20.44.223,465-0,57%292
20.44.223,4687-0,47%3.785
20.44.213,465-0,57%4.748
20.44.213,4601-0,71%400
20.44.213,465-0,57%400
20.44.213,46-0,72%100
OraValoreVar.%Volume
20.44.213,4698-0,44%1.000
20.44.193,47-0,43%200
20.44.153,465-0,57%6.348
20.44.133,47-0,43%100
20.44.133,465-0,57%974
20.44.113,47-0,43%3.100
20.44.043,465-0,57%5.148
20.44.033,46-0,72%544
20.44.033,47-0,43%100
20.43.593,465-0,57%4.848
20.43.573,4602-0,71%3.000
20.43.543,465-0,57%5.000
20.43.533,47-0,43%4.748
20.43.533,465-0,57%900
20.43.523,4699-0,43%8.000
20.43.493,465-0,57%5.913
20.43.443,47-0,43%32.143
20.43.443,475-0,29%515
20.43.413,47-0,43%100
20.43.393,4729-0,35%100
20.43.363,4701-0,43%4.748
20.43.343,47-0,43%4.916
20.43.213,475-0,29%2.500
20.43.213,47-0,43%2.500
20.43.153,475-0,29%410
20.43.123,4727-0,35%100
20.43.033,475-0,29%754
20.42.463,47-0,43%649
20.42.413,475-0,29%499
20.42.393,4701-0,43%8.144
OraValoreVar.%Volume
20.42.383,475-0,29%2.824
20.42.383,47-0,43%500
20.42.383,475-0,29%250
20.42.383,48-0,14%1.000
20.42.173,47-0,43%700
20.42.063,475-0,29%1.100
20.42.013,47-0,43%300
20.41.573,475-0,29%1.800
20.41.473,4703-0,42%28.150
20.41.473,471-0,40%1.850
20.41.473,47-0,43%200
20.41.443,4723-0,36%500
20.41.423,4719-0,38%999
20.41.423,475-0,29%6.500
20.41.423,47-0,43%420
20.41.333,475-0,29%5.100
20.41.333,4799-0,15%375
20.41.293,4701-0,43%16.900
20.41.263,4705-0,42%500
20.41.263,47-0,43%338
20.41.263,475-0,29%844
20.41.263,47-0,43%100
20.41.263,475-0,29%300
20.41.263,4701-0,43%1.011
20.41.253,47-0,43%4.748
20.41.243,4701-0,43%2.022
20.41.233,475-0,29%4.748
20.41.203,47-0,43%4.748
20.41.183,475-0,29%4.748
20.41.183,4701-0,43%2.000
OraValoreVar.%Volume
20.41.173,47-0,43%5.000
20.41.143,48-0,14%49.792
20.41.143,485INV.700
20.41.143,481-0,11%28.357
20.41.143,485INV.1.099
20.41.143,48-0,14%313
20.41.143,4839-0,03%313
20.41.143,475-0,29%1.221
20.41.133,488+0,09%200
20.41.123,49+0,14%1.867

(*) I dati sono limitati agli ultimi 100 contratti.

```