Opendoor Technologies

Mercato: NASDAQ - National

4,889

+4,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	4,89	+0,02%	390	1.907,10
21.59.59	4,8899	+0,02%	100	488,99
21.59.59	4,89	+0,02%	541	2.645,49
21.59.59	4,889	INV.	7.377	36.066,15
21.59.58	4,88	-0,18%	103	502,64
21.59.57	4,885	-0,08%	100	488,50
21.59.57	4,89	+0,02%	1.693	8.278,77
21.59.54	4,8889	INV.	500	2.444,45
21.59.54	4,885	-0,08%	181	884,19
21.59.53	4,89	+0,02%	4.240	20.733,60
21.59.53	4,885	-0,08%	1.000	4.885,00
21.59.53	4,89	+0,02%	300	1.467,00
21.59.52	4,885	-0,08%	163	796,26
21.59.52	4,88	-0,18%	200	976,00
21.59.51	4,89	+0,02%	2.696	13.183,44
21.59.50	4,885	-0,08%	100	488,50
21.59.50	4,89	+0,02%	1.657	8.102,73
21.59.50	4,885	-0,08%	895	4.372,08
21.59.49	4,89	+0,02%	2.640	12.909,60
21.59.45	4,885	-0,08%	1.793	8.758,81
21.59.45	4,89	+0,02%	300	1.467,00
21.59.45	4,885	-0,08%	3.987	19.476,50
21.59.43	4,88	-0,18%	162.108	791.087,04
21.59.41	4,8799	-0,19%	484	2.361,87
21.59.41	4,88	-0,18%	484	2.361,92
21.59.41	4,8799	-0,19%	416	2.030,04
21.59.41	4,88	-0,18%	216	1.054,08
21.59.41	4,8799	-0,19%	100	487,99
21.59.41	4,88	-0,18%	100	488,00
21.59.41	4,875	-0,29%	3.000	14.625,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.40	4,88	-0,18%	400	1.952,00
21.59.39	4,875	-0,29%	100	487,50
21.59.39	4,8799	-0,19%	6.800	33.183,32
21.59.39	4,88	-0,18%	6.800	33.184,00
21.59.39	4,879	-0,20%	600	2.927,40
21.59.39	4,8787	-0,21%	500	2.439,35
21.59.39	4,88	-0,18%	900	4.392,00
21.59.39	4,875	-0,29%	200	975,00
21.59.38	4,88	-0,18%	100	488,00
21.59.38	4,875	-0,29%	2.200	10.725,00
21.59.37	4,875	-0,29%	100	487,50
21.59.37	4,8799	-0,19%	4.876	23.794,39
21.59.37	4,88	-0,18%	4.276	20.866,88
21.59.37	4,8799	-0,19%	1.124	5.485,01
21.59.37	4,88	-0,18%	1.624	7.925,12
21.59.37	4,88	-0,18%	2.136	10.423,68
21.59.36	4,875	-0,29%	100	487,50
21.59.36	4,88	-0,18%	1.200	5.856,00
21.59.36	4,875	-0,29%	11.500	56.062,50
21.59.35	4,8799	-0,19%	100	487,99
21.59.35	4,88	-0,18%	11.539	56.310,32
21.59.33	4,877	-0,25%	9.900	48.282,30
21.59.33	4,88	-0,18%	376	1.834,88
21.59.33	4,8767	-0,25%	100	487,67
21.59.33	4,88	-0,18%	21.581	105.315,28
21.59.33	4,875	-0,29%	100	487,50
21.59.32	4,8799	-0,19%	8.000	39.039,20
21.59.32	4,88	-0,18%	500	2.440,00
21.59.32	4,8787	-0,21%	3.600	17.563,32
21.59.32	4,8769	-0,25%	500	2.438,45

Ora	Valore	Var.%	Volume	Controvalore
21.59.32	4,88	-0,18%	3.082	15.040,16
21.59.32	4,8769	-0,25%	300	1.463,07
21.59.32	4,8768	-0,25%	100	487,68
21.59.32	4,88	-0,18%	439	2.142,32
21.59.32	4,8768	-0,25%	300	1.463,04
21.59.32	4,88	-0,18%	439	2.142,32
21.59.32	4,8768	-0,25%	366	1.784,91
21.59.32	4,875	-0,29%	100	487,50
21.59.32	4,8765	-0,26%	200	975,30
21.59.32	4,88	-0,18%	439	2.142,32
21.59.32	4,8765	-0,26%	200	975,30
21.59.32	4,88	-0,18%	439	2.142,32
21.59.32	4,8766	-0,25%	200	975,32
21.59.32	4,88	-0,18%	500	2.440,00
21.59.32	4,8767	-0,25%	839	4.091,55
21.59.32	4,88	-0,18%	2.005	9.784,40
21.59.32	4,875	-0,29%	11.195	54.575,63
21.59.32	4,88	-0,18%	400	1.952,00
21.59.32	4,8707	-0,37%	147	715,99
21.59.32	4,875	-0,29%	18.937	92.317,88
21.59.31	4,87	-0,39%	523	2.547,01
21.59.31	4,875	-0,29%	8.128	39.624,00
21.59.31	4,87	-0,39%	1.589	7.738,43
21.59.31	4,875	-0,29%	2.326	11.339,25
21.59.31	4,87	-0,39%	13.370	65.111,90
21.59.31	4,875	-0,29%	10.208	49.764,00
21.59.31	4,87	-0,39%	2.400	11.688,00
21.59.31	4,875	-0,29%	1.425	6.946,88
21.59.31	4,87	-0,39%	3.700	18.019,00
21.59.31	4,875	-0,29%	400	1.950,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.31	4,88	-0,18%	116	566,08
21.59.31	4,875	-0,29%	3.025	14.746,88
21.59.31	4,88	-0,18%	608	2.967,04
21.59.31	4,875	-0,29%	5.400	26.325,00
21.59.31	4,88	-0,18%	1.939	9.462,32
21.59.31	4,875	-0,29%	293	1.428,38
21.59.31	4,88	-0,18%	5.169	25.224,72
21.59.31	4,875	-0,29%	1.900	9.262,50
21.59.31	4,88	-0,18%	1.100	5.368,00
21.59.31	4,875	-0,29%	7.986	38.931,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide