Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Opendoor Technologies

Mercato: NASDAQ - National

4,28
+1,90%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.014,285+2,02%2.399
21.59.544,29+2,14%2.635
21.59.544,295+2,26%200
21.59.544,29+2,14%1.000
21.59.544,295+2,26%123
21.59.544,29+2,14%4.197
21.59.534,295+2,26%1.800
21.59.534,29+2,14%3.905
21.59.534,295+2,26%300
21.59.514,28+1,90%100
21.59.514,285+2,02%34.698
21.59.504,29+2,14%1.013
21.59.494,29+2,14%764
21.59.494,275+1,79%1.100
21.59.484,275+1,79%333
21.59.484,28+1,90%300
21.59.474,275+1,79%900
21.59.474,27+1,67%500
21.59.474,275+1,79%26.195
21.59.474,28+1,90%500
21.59.474,285+2,02%100
21.59.474,275+1,79%2.700
21.59.474,28+1,90%5.292
21.59.474,275+1,79%900
21.59.474,28+1,90%1.708
21.59.474,275+1,79%900
21.59.464,28+1,90%801
21.59.464,275+1,79%4.850
21.59.464,28+1,90%1.446
21.59.454,285+2,02%100
OraValoreVar.%Volume
21.59.454,28+1,90%195
21.59.454,285+2,02%900
21.59.454,2889+2,12%1.000
21.59.454,285+2,02%2.369
21.59.414,28+1,90%200
21.59.414,285+2,02%17.200
21.59.404,29+2,14%100
21.59.404,285+2,02%107
21.59.384,28+1,90%100
21.59.374,285+2,02%1.308
21.59.334,28+1,90%1.100
21.59.334,285+2,02%2.570
21.59.314,29+2,14%1.912
21.59.314,285+2,02%16.050
21.59.294,2811+1,93%100
21.59.294,285+2,02%2.724
21.59.254,28+1,90%100
21.59.254,285+2,02%400
21.59.244,28+1,90%500
21.59.244,285+2,02%889
21.59.234,28+1,90%100
21.59.214,285+2,02%4.714
21.59.124,28+1,90%1.072
21.59.124,285+2,02%519
21.59.124,28+1,90%100
21.59.114,285+2,02%1.500
21.59.094,28+1,90%1.022
21.59.094,29+2,14%100
21.59.084,285+2,02%700
21.59.084,28+1,90%100
OraValoreVar.%Volume
21.59.074,285+2,02%100
21.59.064,285+2,02%300
21.59.064,28+1,90%34.698
21.59.064,285+2,02%2.903
21.59.064,28+1,90%600
21.59.034,28+1,90%112
21.59.024,275+1,79%100
21.59.024,285+2,02%2.499
21.59.024,28+1,90%2.180
21.59.024,275+1,79%900
21.59.024,28+1,90%28.429
21.59.024,275+1,79%1.000
21.59.024,28+1,90%19.361
21.59.024,275+1,79%1.700
21.59.024,28+1,90%1.986
21.59.024,275+1,79%1.907
21.59.024,28+1,90%100
21.59.024,275+1,79%1.585
21.59.004,27+1,67%100
21.59.004,275+1,79%400
21.58.594,27+1,67%200
21.58.594,2725+1,73%1.169
21.58.594,275+1,79%300
21.58.594,27+1,67%956
21.58.584,275+1,79%811
21.58.564,27+1,67%100
21.58.564,275+1,79%400
21.58.564,27+1,67%414
21.58.564,2741+1,76%2.000
21.58.554,275+1,79%3.700
OraValoreVar.%Volume
21.58.504,27+1,67%300
21.58.504,275+1,79%990
21.58.494,27+1,67%100
21.58.494,275+1,79%1.344
21.58.464,2721+1,72%100
21.58.454,275+1,79%2.577
21.58.444,27+1,67%100
21.58.444,275+1,79%4.000
21.58.424,28+1,90%1.500
21.58.424,275+1,79%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```