Milano 9:46
43.634 +0,26%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:46
9.729 +0,19%
24.009 +0,53%

Opendoor Technologies

Mercato: NASDAQ - National

7,58
+9,22%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.007,58+9,22%2.063.512
22.00.007,571+9,09%1.808
21.59.597,565+9,01%100
21.59.597,57+9,08%11.300
21.59.597,575+9,15%482
21.59.597,57+9,08%239
21.59.597,575+9,15%1.000
21.59.587,5736+9,13%2.000
21.59.587,5728+9,12%234
21.59.587,575+9,15%322
21.59.587,58+9,22%100
21.59.577,575+9,15%700
21.59.557,5733+9,13%100
21.59.557,575+9,15%1.502
21.59.547,5688+9,06%5.500
21.59.547,565+9,01%200
21.59.547,5669+9,03%1.000
21.59.547,565+9,01%650
21.59.527,57+9,08%103
21.59.517,565+9,01%1.700
21.59.507,56+8,93%880
21.59.497,565+9,01%200
21.59.487,575+9,15%200
21.59.487,5754+9,16%750
21.59.477,575+9,15%3.100
21.59.437,5755+9,16%212
21.59.437,575+9,15%400
21.59.437,58+9,22%1.526
21.59.437,575+9,15%100
21.59.437,58+9,22%2.431
OraValoreVar.%Volume
21.59.437,575+9,15%300
21.59.437,58+9,22%145
21.59.427,575+9,15%1.900
21.59.417,58+9,22%100
21.59.417,575+9,15%300
21.59.417,5755+9,16%100
21.59.407,575+9,15%1.300
21.59.387,5774+9,18%100
21.59.387,575+9,15%2.100
21.59.377,5747+9,15%346
21.59.377,575+9,15%278
21.59.377,57+9,08%1.300
21.59.377,58+9,22%163
21.59.377,57+9,08%3.430
21.59.377,565+9,01%100
21.59.377,57+9,08%600
21.59.377,565+9,01%100
21.59.377,57+9,08%17.071
21.59.377,565+9,01%100
21.59.367,57+9,08%201
21.59.367,565+9,01%400
21.59.367,57+9,08%1.525
21.59.367,565+9,01%100
21.59.367,57+9,08%100
21.59.367,565+9,01%4.200
21.59.357,57+9,08%100
21.59.357,565+9,01%800
21.59.357,57+9,08%100
21.59.357,565+9,01%800
21.59.337,57+9,08%100
OraValoreVar.%Volume
21.59.337,565+9,01%200
21.59.337,57+9,08%100
21.59.337,565+9,01%1.737
21.59.327,57+9,08%100
21.59.327,565+9,01%700
21.59.327,57+9,08%292
21.59.327,565+9,01%400
21.59.317,5645+9,00%500
21.59.317,565+9,01%200
21.59.307,57+9,08%200
21.59.307,565+9,01%100
21.59.307,5667+9,03%100
21.59.307,565+9,01%300
21.59.297,57+9,08%100
21.59.297,565+9,01%200
21.59.297,5655+9,01%950
21.59.297,5697+9,07%2.000
21.59.297,565+9,01%100
21.59.297,57+9,08%400
21.59.287,565+9,01%2.596
21.59.287,566+9,02%200
21.59.287,565+9,01%300
21.59.277,5657+9,02%300
21.59.277,565+9,01%700
21.59.267,57+9,08%100
21.59.267,565+9,01%700
21.59.267,57+9,08%100
21.59.267,565+9,01%400
21.59.257,56+8,93%100
21.59.257,565+9,01%400
OraValoreVar.%Volume
21.59.257,57+9,08%100
21.59.257,565+9,01%2.200
21.59.237,5653+9,01%3.000
21.59.237,565+9,01%600
21.59.237,57+9,08%100
21.59.237,565+9,01%7.254
21.59.227,57+9,08%200
21.59.227,565+9,01%100
21.59.227,5667+9,03%200
21.59.227,565+9,01%4.880

(*) I dati sono limitati agli ultimi 100 contratti.

```