Milano 10:39
44.002 +1,46%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:39
10.054 +0,89%
Francoforte 10:39
22.974 +1,49%

Opendoor Technologies

Mercato: NASDAQ - National

5,18
-0,58%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.595,185+0,10%3.046
20.59.575,1832+0,06%1.900
20.59.565,185+0,10%5.205
20.59.545,185+0,10%4.769
20.59.545,18INV.1.094
20.59.535,18INV.3.071
20.59.535,19+0,19%600
20.59.535,185+0,10%1.600
20.59.535,18INV.424
20.59.535,185+0,10%400
20.59.535,18INV.400
20.59.525,19+0,19%218
20.59.525,18INV.2.000
20.59.515,185+0,10%784
20.59.515,19+0,19%558
20.59.505,18INV.1.394
20.59.495,1801INV.1.000
20.59.495,1901+0,19%5.140
20.59.495,185+0,10%197
20.59.495,1901+0,19%200
20.59.495,19+0,19%5.778
20.59.495,191+0,21%3.000
20.59.485,195+0,29%1.029
20.59.485,19+0,19%7.896
20.59.475,195+0,29%4.800
20.59.455,19+0,19%8.998
20.59.455,195+0,29%5.902
20.59.445,19+0,19%344
20.59.445,195+0,29%400
20.59.445,19+0,19%700
OraValoreVar.%Volume
20.59.445,195+0,29%2.697
20.59.395,19+0,19%1.044
20.59.385,195+0,29%1.704
20.59.345,19+0,19%149
20.59.345,195+0,29%367
20.59.345,19+0,19%895
20.59.345,195+0,29%2.599
20.59.345,1901+0,19%1.500
20.59.335,195+0,29%100
20.59.315,19+0,19%100
20.59.315,195+0,29%1.025
20.59.295,19+0,19%200
20.59.295,195+0,29%500
20.59.295,19+0,19%843
20.59.295,195+0,29%1.911
20.59.265,1933+0,26%1.000
20.59.265,20+0,39%100
20.59.265,195+0,29%334
20.59.265,19+0,19%196
20.59.265,20+0,39%3.097
20.59.255,1909+0,21%1.000
20.59.255,195+0,29%1.259
20.59.255,1901+0,19%8.000
20.59.255,19+0,19%1.143
20.59.245,195+0,29%8.865
20.59.245,1901+0,19%25.000
20.59.245,195+0,29%2.000
20.59.225,1933+0,26%8.000
20.59.215,1934+0,26%300
20.59.205,195+0,29%2.999
OraValoreVar.%Volume
20.59.205,193+0,25%345
20.59.195,19+0,19%698
20.59.195,20+0,39%100
20.59.185,195+0,29%2.070
20.59.155,193+0,25%345
20.59.155,195+0,29%6.492
20.59.155,19+0,19%698
20.59.135,195+0,29%2.448
20.59.125,199+0,37%5.083
20.59.105,195+0,29%100
20.59.105,21+0,58%9.416
20.59.105,215+0,68%100
20.59.105,21+0,58%2.016
20.59.105,215+0,68%100
20.59.105,2101+0,58%100
20.59.105,215+0,68%100
20.59.105,21+0,58%1.058
20.59.105,211+0,60%12.509
20.59.105,2101+0,58%800
20.59.105,21+0,58%3.446
20.59.105,2101+0,58%400
20.59.105,215+0,68%100
20.59.105,21+0,58%1.200
20.59.105,211+0,60%9.500
20.59.105,215+0,68%950
20.59.105,21+0,58%400
20.59.105,215+0,68%500
20.59.105,2101+0,58%9.776
20.59.105,21+0,58%9.776
20.59.105,215+0,68%43.767
OraValoreVar.%Volume
20.59.105,22+0,77%2.900
20.59.105,20+0,39%7.400
20.59.095,21+0,58%1.043
20.59.095,215+0,68%1.000
20.59.065,2101+0,58%1.955
20.59.065,21+0,58%2.900
20.59.055,22+0,77%1.200
20.59.055,215+0,68%200
20.59.055,22+0,77%253
20.59.055,215+0,68%264

(*) I dati sono limitati agli ultimi 100 contratti.

```