Opendoor Technologies

Mercato: NASDAQ - National

5,01

-5,83%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	5,01	INV.	1.435.645	7.192.581,45
21.59.58	5,005	-0,10%	100	500,50
21.59.57	5,01	INV.	100	501,00
21.59.57	5,005	-0,10%	750	3.753,75
21.59.57	5,01	INV.	200	1.002,00
21.59.57	5,005	-0,10%	1.700	8.508,50
21.59.57	5,00	-0,20%	300	1.500,00
21.59.57	5,01	INV.	100	501,00
21.59.57	5,005	-0,10%	4.734	23.693,67
21.59.57	5,00	-0,20%	27.462	137.310,00
21.59.57	4,995	-0,30%	100	499,50
21.59.57	5,00	-0,20%	17.792	88.960,00
21.59.57	4,995	-0,30%	32.536	162.517,32
21.59.57	5,00	-0,20%	700	3.500,00
21.59.57	4,995	-0,30%	100	499,50
21.59.57	5,00	-0,20%	500	2.500,00
21.59.57	4,995	-0,30%	100	499,50
21.59.57	5,00	-0,20%	800	4.000,00
21.59.57	4,995	-0,30%	300	1.498,50
21.59.57	5,00	-0,20%	200	1.000,00
21.59.57	4,995	-0,30%	12.500	62.437,50
21.59.56	5,00	-0,20%	850	4.250,00
21.59.55	5,005	-0,10%	12.503	62.577,52
21.59.55	5,00	-0,20%	102	510,00
21.59.55	5,005	-0,10%	2.000	10.010,00
21.59.55	5,00	-0,20%	3.641	18.205,00
21.59.55	5,005	-0,10%	1.159	5.800,80
21.59.54	5,00	-0,20%	395	1.975,00
21.59.54	5,01	INV.	106	531,06
21.59.54	5,00	-0,20%	286	1.430,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.54	5,005	-0,10%	839	4.199,20
21.59.54	5,01	INV.	2.294	11.492,94
21.59.53	5,011	+0,02%	747	3.743,22
21.59.53	5,01	INV.	3.446	17.264,46
21.59.52	5,015	+0,10%	100	501,50
21.59.52	5,01	INV.	3.200	16.032,00
21.59.51	5,015	+0,10%	219	1.098,29
21.59.50	5,01	INV.	200	1.002,00
21.59.50	5,015	+0,10%	365	1.830,48
21.59.48	5,01	INV.	6.065	30.385,65
21.59.46	5,015	+0,10%	30.100	150.951,50
21.59.45	5,01	INV.	2.166	10.851,66
21.59.43	5,015	+0,10%	500	2.507,50
21.59.40	5,02	+0,20%	100	502,00
21.59.40	5,015	+0,10%	100	501,50
21.59.40	5,01	INV.	2.800	14.028,00
21.59.39	5,015	+0,10%	200	1.003,00
21.59.38	5,0101	INV.	1.500	7.515,15
21.59.37	5,015	+0,10%	200	1.003,00
21.59.37	5,01	INV.	200	1.002,00
21.59.37	5,015	+0,10%	53.026	265.925,39
21.59.34	5,02	+0,20%	17.107	85.877,14
21.59.30	5,0272	+0,34%	1.000	5.027,20
21.59.28	5,02	+0,20%	2.300	11.546,00
21.59.27	5,025	+0,30%	100	502,50
21.59.27	5,02	+0,20%	6.982	35.049,64
21.59.26	5,025	+0,30%	300	1.507,50
21.59.25	5,02	+0,20%	100	502,00
21.59.25	5,021	+0,22%	3.500	17.573,50
21.59.25	5,025	+0,30%	500	2.512,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.25	5,02	+0,20%	13.187	66.198,74
21.59.25	5,025	+0,30%	8.785	44.144,63
21.59.24	5,02	+0,20%	200	1.004,00
21.59.23	5,025	+0,30%	2.610	13.115,25
21.59.23	5,02	+0,20%	300	1.506,00
21.59.23	5,025	+0,30%	100	502,50
21.59.22	5,0298	+0,40%	1.000	5.029,80
21.59.22	5,025	+0,30%	1.400	7.035,00
21.59.21	5,021	+0,22%	100	502,10
21.59.21	5,02	+0,20%	3.700	18.574,00
21.59.21	5,025	+0,30%	3.972	19.959,30
21.59.20	5,02	+0,20%	100	502,00
21.59.20	5,025	+0,30%	6.820	34.270,50
21.59.19	5,02	+0,20%	226	1.134,52
21.59.19	5,025	+0,30%	100	502,50
21.59.18	5,021	+0,22%	300	1.506,30
21.59.18	5,025	+0,30%	2.088	10.492,20
21.59.18	5,031	+0,42%	200	1.006,20
21.59.18	5,025	+0,30%	100	502,50
21.59.18	5,035	+0,50%	500	2.517,50
21.59.18	5,03	+0,40%	100	503,00
21.59.18	5,035	+0,50%	500	2.517,50
21.59.18	5,025	+0,30%	600	3.015,00
21.59.18	5,03	+0,40%	900	4.527,00
21.59.18	5,025	+0,30%	500	2.512,50
21.59.18	5,02	+0,20%	100	502,00
21.59.18	5,025	+0,30%	10.008	50.290,20
21.59.18	5,02	+0,20%	200	1.004,00
21.59.18	5,025	+0,30%	5.485	27.562,13
21.59.18	5,02	+0,20%	200	1.004,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.18	5,025	+0,30%	600	3.015,00
21.59.18	5,02	+0,20%	1.100	5.522,00
21.59.18	5,025	+0,30%	100	502,50
21.59.18	5,02	+0,20%	100	502,00
21.59.18	5,025	+0,30%	2.607	13.100,18
21.59.18	5,02	+0,20%	1.600	8.032,00
21.59.18	5,025	+0,30%	7.128	35.818,20
21.59.18	5,02	+0,20%	600	3.012,00
21.59.18	5,025	+0,30%	17.945	90.173,63
21.59.18	5,03	+0,40%	100	503,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide