Milano 17:35
51.265 -1,00%
Nasdaq 20:16
29.234 -0,70%
Dow Jones 20:16
51.915 -0,01%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Oportun Financial

Mercato: NASDAQ - National

5,69
-0,70%

valuta in USD

Ultimo aggiornamento: 26/06/2026 20.13
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.13.145,69-0,70%100
20.11.255,685-0,79%100
20.05.595,69-0,70%100
20.05.415,695-0,61%100
20.05.405,69-0,70%200
20.02.415,68-0,87%200
19.59.565,685-0,79%367
19.53.255,69-0,70%400
19.50.315,70-0,52%100
19.49.385,695-0,61%100
19.49.125,685-0,79%100
19.49.125,69-0,70%100
19.48.595,70-0,52%700
19.48.595,695-0,61%100
19.46.205,705-0,44%100
19.46.125,695-0,61%220
19.42.535,70-0,52%100
19.38.475,695-0,61%100
19.38.465,69-0,70%100
19.37.025,70-0,52%100
19.34.515,71-0,35%100
19.28.405,70-0,52%100
19.24.535,695-0,61%100
19.24.535,70-0,52%163
19.24.535,71-0,35%300
19.19.345,71-0,35%300
19.19.345,72-0,17%1.000
19.15.125,705-0,44%200
19.12.435,71-0,35%500
19.12.435,70-0,52%100
OraValoreVar.%Volume
19.12.035,715-0,26%100
19.10.275,71-0,35%100
19.10.275,705-0,44%100
19.10.275,71-0,35%200
19.10.275,705-0,44%100
19.10.275,70-0,52%300
19.10.275,69-0,70%300
19.10.275,685-0,79%100
19.10.275,69-0,70%600
19.10.195,695-0,61%700
19.10.005,70-0,52%3.000
19.10.005,695-0,61%100
19.10.005,70-0,52%200
19.10.005,695-0,61%100
19.10.005,70-0,52%500
19.09.235,71-0,35%100
19.05.055,72-0,17%100
19.00.555,725-0,09%200
19.00.525,73INV.1.300
19.00.525,74+0,17%200
19.00.515,75+0,35%600
18.55.085,77+0,70%100
18.52.485,78+0,87%100
18.51.365,7772+0,82%449
18.49.205,77+0,70%100
18.49.065,78+0,87%100
18.47.345,78+0,87%300
18.47.345,775+0,79%100
18.43.165,79+1,05%100
18.42.155,80+1,22%904
OraValoreVar.%Volume
18.41.415,81+1,40%300
18.41.415,80+1,22%100
18.41.415,805+1,31%100
18.41.405,79+1,05%700
18.41.405,78+0,87%8.974
18.31.115,79+1,05%100
18.28.585,77+0,70%979
18.28.525,76+0,52%200
18.28.515,77+0,70%100
18.28.515,78+0,87%500
18.28.515,7801+0,87%7.694
18.28.485,785+0,96%690
18.28.475,78+0,87%466
18.27.595,79+1,05%500
18.26.535,80+1,22%366
18.24.365,805+1,31%100
18.24.065,8101+1,40%600
18.24.065,81+1,40%600
18.21.265,83+1,75%400
18.17.105,85+2,09%236
18.17.105,8467+2,04%236
18.15.135,84+1,92%300
18.13.525,85+2,09%600
18.12.445,86+2,27%616
18.12.425,855+2,18%2.300
18.10.015,86+2,27%300
18.09.025,87+2,44%300
18.08.275,88+2,62%800
18.06.565,885+2,71%100
18.01.445,90+2,97%1.300
OraValoreVar.%Volume
17.59.255,89+2,79%188
17.58.445,87+2,44%100
17.56.485,88+2,62%1.600
17.56.475,89+2,79%200
17.51.065,88+2,62%316
17.51.055,885+2,71%100
17.51.055,89+2,79%100
17.51.055,885+2,71%100
17.51.045,88+2,62%100
17.51.045,89+2,79%478

(*) I dati sono limitati agli ultimi 100 contratti.

```