Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Oportun Financial

Mercato: NASDAQ - National

5,62
+5,05%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,62INV.50.970
21.59.525,63+0,18%1.941
21.59.475,625+0,09%100
21.59.465,63+0,18%500
21.59.335,625+0,09%303
21.59.285,63+0,18%300
21.59.055,625+0,09%100
21.58.585,62INV.182
21.58.575,625+0,09%300
21.58.495,62INV.2.759
21.58.495,615-0,09%100
21.58.495,61-0,18%235
21.58.485,615-0,09%436
21.58.385,62INV.100
21.58.155,61-0,18%496
21.58.075,615-0,09%400
21.58.005,62INV.1.100
21.57.345,61-0,18%100
21.57.285,615-0,09%520
21.57.135,615-0,09%100
21.57.135,61-0,18%107
21.57.115,61-0,18%900
21.56.545,615-0,09%100
21.56.525,62INV.579
21.56.525,615-0,09%600
21.56.485,62INV.311
21.56.415,625+0,09%100
21.56.335,62INV.100
21.56.335,63+0,18%826
21.56.005,64+0,36%3.950
OraValoreVar.%Volume
21.56.005,635+0,27%1.400
21.55.505,645+0,44%100
21.55.005,64+0,36%100
21.54.535,645+0,44%600
21.54.245,65+0,53%200
21.54.105,645+0,44%400
21.54.075,64+0,36%155
21.54.075,645+0,44%108
21.54.075,65+0,53%3.566
21.54.075,655+0,62%800
21.53.585,65+0,53%100
21.52.445,655+0,62%400
21.51.345,66+0,71%100
21.51.325,655+0,62%200
21.51.235,65+0,53%783
21.51.235,655+0,62%100
21.51.105,65+0,53%300
21.51.015,6475+0,49%100
21.50.425,65+0,53%100
21.50.355,645+0,44%200
21.50.085,64+0,36%2.033
21.49.345,635+0,27%500
21.49.325,63+0,18%1.851
21.48.025,625+0,09%100
21.47.595,63+0,18%100
21.47.305,625+0,09%140
21.46.345,63+0,18%200
21.44.325,625+0,09%200
21.44.145,63+0,18%100
21.44.005,625+0,09%100
OraValoreVar.%Volume
21.43.415,62INV.700
21.43.115,615-0,09%200
21.42.345,62INV.1.476
21.42.325,615-0,09%200
21.42.305,62INV.610
21.42.055,63+0,18%530
21.42.045,64+0,36%630
21.41.515,65+0,53%1.918
21.36.225,645+0,44%1.035
21.34.255,64+0,36%100
21.33.425,645+0,44%346
21.33.205,64+0,36%100
21.30.115,635+0,27%100
21.30.005,64+0,36%100
21.29.005,65+0,53%950
21.26.515,655+0,62%800
21.26.005,66+0,71%600
21.25.195,665+0,80%100
21.25.185,67+0,89%2.300
21.25.085,665+0,80%400
21.24.545,66+0,71%1.400
21.24.505,655+0,62%100
21.24.495,65+0,53%500
21.24.495,645+0,44%117
21.24.495,65+0,53%200
21.24.495,66+0,71%800
21.23.445,67+0,89%300
21.23.315,67+0,89%300
21.23.315,665+0,80%200
21.20.435,665+0,80%120
OraValoreVar.%Volume
21.20.105,66+0,71%1.100
21.19.075,655+0,62%100
21.18.115,65+0,53%800
21.16.365,655+0,62%300
21.16.345,66+0,71%100
21.14.245,65+0,53%500
21.12.545,66+0,71%1.319
21.12.545,655+0,62%100
21.12.315,665+0,80%100
21.11.095,66+0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```