Milano 10-ago
53.664 -0,10%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Oportun Financial

Mercato: NASDAQ - National

7,74
-4,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.007,74-4,33%79.699
21.59.577,735-4,39%200
21.59.567,73-4,45%110
21.59.567,735-4,39%200
21.59.567,73-4,45%420
21.59.567,735-4,39%320
21.59.527,74-4,33%337
21.59.517,735-4,39%1.268
21.59.397,74-4,33%100
21.59.247,72-4,57%200
21.59.247,74-4,33%796
21.59.247,745-4,26%200
21.59.247,75-4,20%1.939
21.59.207,76-4,08%342
21.59.107,755-4,14%100
21.59.097,76-4,08%208
21.59.017,75-4,20%1.248
21.59.017,745-4,26%133
21.58.537,75-4,20%100
21.58.347,745-4,26%200
21.58.297,75-4,20%514
21.58.207,7475-4,23%231
21.57.407,74-4,33%316
21.57.397,73-4,45%1.158
21.57.387,74-4,33%100
21.57.387,75-4,20%400
21.57.357,76-4,08%300
21.57.357,77-3,96%400
21.57.357,78-3,83%1.228
21.56.517,785-3,77%179
OraValoreVar.%Volume
21.56.367,78-3,83%600
21.56.237,795-3,65%266
21.56.237,79-3,71%833
21.56.237,785-3,77%194
21.56.237,78-3,83%162
21.56.237,785-3,77%660
21.56.237,785-3,77%236
21.56.197,77-3,96%100
21.56.127,78-3,83%400
21.56.127,785-3,77%129
21.56.007,78-3,83%4.765
21.56.007,79-3,71%100
21.55.537,79-3,71%900
21.55.477,78-3,83%100
21.55.377,79-3,71%100
21.55.217,78-3,83%352
21.54.417,76-4,08%200
21.54.307,785-3,77%100
21.53.467,79-3,71%1.396
21.53.337,795-3,65%500
21.53.337,79-3,71%500
21.52.507,785-3,77%100
21.52.467,79-3,71%100
21.52.117,785-3,77%300
21.51.437,79-3,71%100
21.51.147,785-3,77%100
21.51.137,79-3,71%104
21.51.137,785-3,77%640
21.51.087,79-3,71%2.008
21.50.257,795-3,65%200
OraValoreVar.%Volume
21.50.257,80-3,58%153
21.50.227,795-3,65%100
21.50.227,79-3,71%367
21.50.107,78-3,83%484
21.50.067,79-3,71%100
21.50.067,80-3,58%100
21.49.197,79-3,71%100
21.49.147,77-3,96%100
21.47.247,78-3,83%100
21.45.287,77-3,96%100
21.43.387,78-3,83%100
21.42.317,79-3,71%700
21.42.317,77-3,96%100
21.41.277,80-3,58%100
21.41.077,805-3,52%400
21.38.497,80-3,58%500
21.35.497,81-3,46%300
21.35.497,80-3,58%100
21.35.497,81-3,46%300
21.35.497,82-3,34%500
21.35.497,81-3,46%120
21.35.497,82-3,34%483
21.34.247,825-3,28%130
21.34.187,83-3,21%600
21.32.387,81-3,46%100
21.27.317,805-3,52%200
21.27.007,805-3,52%100
21.27.007,80-3,58%937
21.27.007,80-3,58%100
21.23.517,795-3,65%200
OraValoreVar.%Volume
21.21.047,79-3,71%100
21.20.467,795-3,65%300
21.20.167,79-3,71%100
21.17.557,795-3,65%330
21.12.157,80-3,58%905
21.10.297,805-3,52%294
21.10.177,81-3,46%300
21.09.467,805-3,52%100
21.09.307,81-3,46%300
21.04.547,805-3,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```