Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Oportun Financial

Mercato: NASDAQ - National

5,27
-0,38%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.545,26-0,57%403
21.59.545,265-0,47%205
21.59.535,259-0,59%200
21.59.535,26-0,57%169
21.59.535,25-0,76%500
21.59.525,26-0,57%100
21.59.495,255-0,66%275
21.59.495,26-0,57%400
21.59.485,25-0,76%100
21.59.395,26-0,57%100
21.59.395,255-0,66%141
21.59.375,26-0,57%100
21.59.345,255-0,66%200
21.59.185,26-0,57%2.166
21.59.185,265-0,47%100
21.59.095,2647-0,48%1.554
21.59.055,27-0,38%300
21.59.045,265-0,47%150
21.59.045,26-0,57%1.200
21.59.045,255-0,66%500
21.59.045,25-0,76%6.102
21.58.505,245-0,85%100
21.58.505,25-0,76%100
21.58.475,2401-0,94%230
21.58.395,245-0,85%300
21.58.375,249-0,78%200
21.58.085,25-0,76%100
21.57.545,245-0,85%400
21.57.515,2465-0,82%116
21.57.115,24-0,95%479
OraValoreVar.%Volume
21.56.305,2318-1,10%100
21.55.485,225-1,23%200
21.55.485,23-1,13%222
21.55.405,22-1,32%1.572
21.55.025,21-1,51%288
21.55.015,2125-1,47%221
21.55.015,2101-1,51%100
21.55.005,215-1,42%100
21.54.485,22-1,32%410
21.54.425,225-1,23%100
21.54.405,22-1,32%875
21.54.305,21-1,51%100
21.53.085,215-1,42%112
21.53.015,21-1,51%100
21.52.575,215-1,42%588
21.52.525,21-1,51%100
21.52.515,21-1,51%2.165
21.52.515,215-1,42%100
21.52.425,205-1,61%300
21.52.335,20-1,70%116
21.51.515,2045-1,62%115
21.51.405,205-1,61%100
21.50.005,20-1,70%1.533
21.49.535,195-1,80%306
21.49.465,20-1,70%1.080
21.48.515,205-1,61%100
21.48.515,20-1,70%200
21.48.505,2001-1,70%100
21.48.495,20-1,70%505
21.48.475,2001-1,70%100
OraValoreVar.%Volume
21.48.475,20-1,70%258
21.48.465,2001-1,70%100
21.48.465,20-1,70%136
21.48.465,2001-1,70%100
21.48.465,20-1,70%200
21.45.495,205-1,61%100
21.44.255,20-1,70%100
21.44.215,21-1,51%1.100
21.43.335,22-1,32%100
21.40.475,215-1,42%505
21.40.465,22-1,32%675
21.40.165,2241-1,25%115
21.39.405,22-1,32%100
21.39.405,225-1,23%100
21.36.305,22-1,32%100
21.28.205,22-1,32%490
21.28.205,225-1,23%100
21.28.205,22-1,32%900
21.28.205,215-1,42%200
21.28.205,21-1,51%500
21.28.205,2087-1,54%6.000
21.28.205,225-1,23%100
21.28.145,205-1,61%200
21.26.265,20-1,70%598
21.25.215,195-1,80%150
21.25.205,1915-1,86%200
21.25.145,195-1,80%296
21.25.135,2001-1,70%100
21.25.135,20-1,70%463
21.25.015,20-1,70%176
OraValoreVar.%Volume
21.25.015,2001-1,70%176
21.24.585,2001-1,70%100
21.24.585,20-1,70%100
21.24.525,2001-1,70%100
21.24.525,20-1,70%100
21.24.525,2001-1,70%100
21.24.235,20-1,70%100
21.23.385,21-1,51%100
21.23.325,215-1,42%200
21.19.315,21-1,51%106

(*) I dati sono limitati agli ultimi 100 contratti.

```