Milano 17:35
49.665 +0,76%
Nasdaq 22:00
29.321 +0,29%
Dow Jones 22:03
49.704 +0,19%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Oportun Financial

Mercato: NASDAQ - National

5,46
-4,96%

valuta in USD

Ultimo aggiornamento: 11/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.595,46-4,96%2.725
21.59.545,455-5,05%926
21.59.455,44-5,31%200
21.59.405,445-5,22%100
21.59.365,44-5,31%100
21.59.255,44-5,31%957
21.59.255,445-5,22%100
21.59.225,435-5,40%200
21.59.215,44-5,31%134
21.59.205,435-5,40%567
21.59.205,44-5,31%100
21.58.175,445-5,22%597
21.57.595,435-5,40%766
21.57.595,44-5,31%906
21.57.375,445-5,22%1.901
21.57.115,44-5,31%300
21.57.115,45-5,13%883
21.57.055,445-5,22%100
21.57.055,45-5,13%100
21.57.055,445-5,22%1.545
21.57.055,45-5,13%300
21.57.045,46-4,96%200
21.57.045,47-4,79%1.650
21.56.045,475-4,70%1.562
21.55.525,47-4,79%123
21.55.405,475-4,70%573
21.55.375,48-4,61%400
21.55.375,485-4,53%200
21.55.375,48-4,61%750
21.55.115,485-4,53%100
OraValoreVar.%Volume
21.55.095,49-4,44%100
21.54.535,485-4,53%300
21.54.515,49-4,44%100
21.54.515,48-4,61%600
21.53.555,49-4,44%300
21.53.345,475-4,70%100
21.53.315,48-4,61%200
21.53.315,47-4,79%300
21.53.105,47-4,79%238
21.53.105,465-4,87%960
21.53.105,46-4,96%1.043
21.53.105,465-4,87%100
21.52.535,455-5,05%298
21.52.505,46-4,96%700
21.50.415,465-4,87%616
21.50.395,475-4,70%200
21.50.395,47-4,79%950
21.50.195,475-4,70%100
21.50.195,47-4,79%300
21.50.195,475-4,70%374
21.50.195,47-4,79%200
21.50.035,475-4,70%325
21.50.005,47-4,79%100
21.50.005,48-4,61%100
21.50.005,47-4,79%200
21.50.005,48-4,61%500
21.50.005,485-4,53%100
21.50.005,48-4,61%700
21.50.005,47-4,79%518
21.49.595,469-4,80%335
OraValoreVar.%Volume
21.49.105,465-4,87%1.110
21.49.005,46-4,96%1.040
21.47.205,455-5,05%1.020
21.46.555,455-5,05%236
21.46.555,45-5,13%100
21.46.545,445-5,22%251
21.46.545,44-5,31%1.104
21.43.585,435-5,40%409
21.43.455,44-5,31%400
21.43.455,445-5,22%100
21.43.125,448-5,17%250
21.42.255,445-5,22%316
21.42.225,45-5,13%226
21.41.385,465-4,87%640
21.41.385,46-4,96%300
21.41.165,47-4,79%400
21.41.165,475-4,70%300
21.41.165,475-4,70%100
21.40.195,475-4,70%840
21.40.195,47-4,79%100
21.40.105,47-4,79%200
21.40.105,465-4,87%100
21.40.105,46-4,96%1.000
21.40.105,465-4,87%100
21.35.435,455-5,05%300
21.35.355,45-5,13%126
21.35.355,46-4,96%100
21.35.355,475-4,70%100
21.35.355,48-4,61%500
21.35.355,475-4,70%840
OraValoreVar.%Volume
21.35.355,48-4,61%1.598
21.34.105,485-4,53%625
21.33.285,49-4,44%100
21.31.535,495-4,35%275
21.31.345,49-4,44%300
21.31.155,495-4,35%100
21.30.285,49-4,44%300
21.29.145,495-4,35%200
21.28.205,49-4,44%100
21.25.465,495-4,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```