Milano 17:35
51.265 -1,00%
Nasdaq 20:59
29.120 -1,09%
Dow Jones 20:59
51.842 -0,15%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Oportun Financial

Mercato: NASDAQ - National

5,615
-2,01%

valuta in USD

Ultimo aggiornamento: 26/06/2026 20.55
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.55.535,615-2,01%100
20.53.515,62-1,92%1.100
20.49.215,63-1,75%210
20.49.015,63-1,75%100
20.49.015,635-1,66%100
20.48.265,625-1,83%200
20.47.055,62-1,92%100
20.45.045,62-1,92%200
20.45.045,63-1,75%1.200
20.45.045,62-1,92%300
20.45.045,63-1,75%100
20.44.495,615-2,01%100
20.41.015,61-2,09%100
20.37.085,62-1,92%100
20.36.205,625-1,83%100
20.36.175,63-1,75%100
20.30.025,64-1,57%100
20.29.225,6406-1,56%100
20.27.045,65-1,40%468
20.27.015,641-1,55%893
20.27.015,65-1,40%400
20.24.595,65-1,40%100
20.24.595,66-1,22%305
20.23.565,66-1,22%200
20.23.085,655-1,31%1.300
20.23.065,665-1,13%100
20.23.065,66-1,22%300
20.18.455,665-1,13%100
20.17.385,68-0,87%600
20.17.385,675-0,96%100
OraValoreVar.%Volume
20.13.145,69-0,70%100
20.11.255,685-0,79%100
20.05.595,69-0,70%100
20.05.415,695-0,61%100
20.05.405,69-0,70%200
20.02.415,68-0,87%200
19.59.565,685-0,79%367
19.53.255,69-0,70%400
19.50.315,70-0,52%100
19.49.385,695-0,61%100
19.49.125,685-0,79%100
19.49.125,69-0,70%100
19.48.595,70-0,52%700
19.48.595,695-0,61%100
19.46.205,705-0,44%100
19.46.125,695-0,61%220
19.42.535,70-0,52%100
19.38.475,695-0,61%100
19.38.465,69-0,70%100
19.37.025,70-0,52%100
19.34.515,71-0,35%100
19.28.405,70-0,52%100
19.24.535,695-0,61%100
19.24.535,70-0,52%163
19.24.535,71-0,35%300
19.19.345,71-0,35%300
19.19.345,72-0,17%1.000
19.15.125,705-0,44%200
19.12.435,71-0,35%500
19.12.435,70-0,52%100
OraValoreVar.%Volume
19.12.035,715-0,26%100
19.10.275,71-0,35%100
19.10.275,705-0,44%100
19.10.275,71-0,35%200
19.10.275,705-0,44%100
19.10.275,70-0,52%300
19.10.275,69-0,70%300
19.10.275,685-0,79%100
19.10.275,69-0,70%600
19.10.195,695-0,61%700
19.10.005,70-0,52%3.000
19.10.005,695-0,61%100
19.10.005,70-0,52%200
19.10.005,695-0,61%100
19.10.005,70-0,52%500
19.09.235,71-0,35%100
19.05.055,72-0,17%100
19.00.555,725-0,09%200
19.00.525,73INV.1.300
19.00.525,74+0,17%200
19.00.515,75+0,35%600
18.55.085,77+0,70%100
18.52.485,78+0,87%100
18.51.365,7772+0,82%449
18.49.205,77+0,70%100
18.49.065,78+0,87%100
18.47.345,78+0,87%300
18.47.345,775+0,79%100
18.43.165,79+1,05%100
18.42.155,80+1,22%904
OraValoreVar.%Volume
18.41.415,81+1,40%300
18.41.415,80+1,22%100
18.41.415,805+1,31%100
18.41.405,79+1,05%700
18.41.405,78+0,87%8.974
18.31.115,79+1,05%100
18.28.585,77+0,70%979
18.28.525,76+0,52%200
18.28.515,77+0,70%100
18.28.515,78+0,87%500

(*) I dati sono limitati agli ultimi 100 contratti.

```