Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Oportun Financial

Mercato: NASDAQ - National

5,735
+0,09%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.595,735+0,09%100
21.59.585,74+0,17%200
21.59.575,75+0,35%400
21.59.575,745+0,26%100
21.59.575,74+0,17%100
21.59.575,75+0,35%359
21.59.565,745+0,26%374
21.59.545,755+0,44%200
21.59.545,75+0,35%933
21.59.535,745+0,26%300
21.59.535,75+0,35%300
21.59.535,745+0,26%100
21.59.535,75+0,35%1.126
21.59.535,745+0,26%100
21.59.535,755+0,44%100
21.59.525,75+0,35%1.687
21.59.525,745+0,26%200
21.59.525,75+0,35%2.075
21.59.525,745+0,26%100
21.59.525,75+0,35%1.592
21.59.515,755+0,44%100
21.59.505,75+0,35%2.444
21.59.465,745+0,26%314
21.59.455,75+0,35%2.362
21.59.435,745+0,26%177
21.59.425,75+0,35%300
21.59.405,745+0,26%100
21.59.385,75+0,35%919
21.59.385,76+0,52%300
21.59.375,755+0,44%100
OraValoreVar.%Volume
21.59.365,745+0,26%100
21.59.365,75+0,35%1.317
21.59.365,745+0,26%200
21.59.355,75+0,35%300
21.59.355,76+0,52%100
21.59.325,75+0,35%1.088
21.59.255,745+0,26%500
21.59.215,75+0,35%651
21.59.215,755+0,44%100
21.59.215,75+0,35%2.084
21.59.175,75+0,35%100
21.59.175,76+0,52%900
21.59.165,755+0,44%100
21.59.165,76+0,52%108
21.59.155,755+0,44%100
21.59.145,76+0,52%400
21.59.145,755+0,44%100
21.59.145,75+0,35%114
21.59.115,755+0,44%100
21.59.115,76+0,52%199
21.59.085,75+0,35%359
21.59.075,755+0,44%300
21.59.045,75+0,35%1.495
21.59.045,76+0,52%754
21.59.025,755+0,44%400
21.58.585,75+0,35%829
21.58.585,755+0,44%300
21.58.535,745+0,26%100
21.58.525,75+0,35%1.955
21.58.515,755+0,44%400
OraValoreVar.%Volume
21.58.475,75+0,35%400
21.58.475,755+0,44%100
21.58.465,75+0,35%4.437
21.58.405,745+0,26%100
21.58.375,75+0,35%400
21.58.305,745+0,26%100
21.58.295,75+0,35%900
21.58.175,745+0,26%100
21.58.115,75+0,35%2.640
21.58.005,745+0,26%200
21.57.585,75+0,35%4.006
21.57.585,755+0,44%506
21.57.575,76+0,52%1.223
21.57.575,755+0,44%100
21.57.555,75+0,35%1.323
21.57.555,76+0,52%500
21.57.465,75+0,35%1.623
21.57.435,755+0,44%200
21.57.385,75+0,35%2.856
21.57.385,745+0,26%200
21.56.325,74+0,17%200
21.55.245,73INV.902
21.55.235,733+0,05%100
21.54.455,755+0,44%149
21.54.455,76+0,52%348
21.54.455,75+0,35%1.272
21.54.205,755+0,44%100
21.54.145,76+0,52%100
21.54.135,755+0,44%100
21.53.305,78+0,87%100
OraValoreVar.%Volume
21.53.305,77+0,70%1.426
21.53.305,78+0,87%412
21.53.305,76+0,52%300
21.53.245,77+0,70%100
21.53.245,76+0,52%673
21.53.105,78+0,87%745
21.53.105,77+0,70%200
21.53.105,76+0,52%500
21.53.105,77+0,70%1.336
21.53.105,76+0,52%200

(*) I dati sono limitati agli ultimi 100 contratti.

```