Milano 26-mar
43.702 -0,71%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 -1,33%
Francoforte 26-mar
22.613 -1,50%

Oportun Financial

Mercato: NASDAQ - National

4,71
+1,51%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.004,71+1,51%25.065
20.59.454,70+1,29%500
20.59.454,705+1,40%400
20.59.294,70+1,29%300
20.59.274,709+1,49%265
20.59.244,71+1,51%126
20.59.224,705+1,40%108
20.59.094,71+1,51%900
20.59.014,72+1,72%455
20.58.564,725+1,83%100
20.58.554,72+1,72%208
20.58.534,725+1,83%200
20.58.404,725+1,83%1.400
20.58.404,73+1,94%100
20.58.404,72+1,72%698
20.58.404,725+1,83%600
20.58.404,73+1,94%737
20.58.404,73+1,94%100
20.58.294,725+1,83%400
20.57.494,72+1,72%100
20.57.164,725+1,83%100
20.57.124,73+1,94%100
20.57.094,725+1,83%200
20.57.004,73+1,94%100
20.56.384,725+1,83%100
20.56.304,72+1,72%100
20.56.294,725+1,83%100
20.56.134,72+1,72%120
20.55.404,725+1,83%600
20.55.204,72+1,72%200
OraValoreVar.%Volume
20.53.294,725+1,83%100
20.52.204,72+1,72%100
20.52.204,725+1,83%100
20.52.204,72+1,72%1.259
20.52.204,725+1,83%700
20.52.204,72+1,72%1.257
20.52.204,725+1,83%596
20.52.204,72+1,72%480
20.52.204,725+1,83%200
20.52.064,72+1,72%900
20.51.134,715+1,62%800
20.51.134,71+1,51%200
20.50.344,715+1,62%400
20.49.014,71+1,51%100
20.46.484,705+1,40%200
20.46.364,70+1,29%1.600
20.44.194,695+1,19%300
20.42.404,699+1,27%100
20.39.274,70+1,29%100
20.38.134,695+1,19%212
20.38.034,70+1,29%100
20.36.454,699+1,27%100
20.35.574,695+1,19%251
20.35.554,70+1,29%100
20.35.534,69+1,08%800
20.34.334,68+0,86%1.367
20.33.134,675+0,75%100
20.33.024,68+0,86%600
20.26.204,685+0,97%100
20.26.174,68+0,86%317
OraValoreVar.%Volume
20.24.564,685+0,97%300
20.21.154,69+1,08%100
20.20.204,695+1,19%100
20.16.414,70+1,29%500
20.14.554,705+1,40%521
20.14.314,71+1,51%700
20.10.464,72+1,72%100
20.07.374,71+1,51%463
20.06.344,71+1,51%300
20.06.344,705+1,40%108
20.06.234,715+1,62%100
20.06.234,72+1,72%200
20.04.084,725+1,83%100
20.03.294,73+1,94%816
20.00.594,735+2,05%100
20.00.454,735+2,05%300
20.00.454,73+1,94%100
20.00.124,74+2,16%1.000
19.54.204,735+2,05%200
19.54.204,73+1,94%500
19.48.574,72+1,72%100
19.44.574,725+1,83%100
19.41.374,72+1,72%100
19.39.034,73+1,94%100
19.35.334,72+1,72%1.075
19.32.564,715+1,62%100
19.26.294,72+1,72%200
19.20.584,715+1,62%200
19.19.524,72+1,72%100
19.15.454,715+1,62%100
OraValoreVar.%Volume
19.12.314,7109+1,53%400
19.06.124,72+1,72%200
19.02.404,73+1,94%200
19.00.104,725+1,83%200
18.59.484,72+1,72%200
18.58.494,715+1,62%200
18.58.444,73+1,94%700
18.58.444,72+1,72%300
18.58.294,735+2,05%700
18.58.284,73+1,94%600

(*) I dati sono limitati agli ultimi 100 contratti.

```