Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Oportun Financial

Mercato: NASDAQ - National

8,55
+3,01%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.008,55INV.103.220
21.59.598,565+0,18%283
21.59.488,57+0,23%1.000
21.59.368,565+0,18%621
21.59.288,56+0,12%100
21.59.278,565+0,18%100
21.59.278,56+0,12%630
21.59.278,565+0,18%100
21.59.278,56+0,12%2.058
21.59.278,565+0,18%100
21.59.168,555+0,06%1.092
21.58.518,56+0,12%432
21.58.348,555+0,06%241
21.58.278,55INV.1.214
21.58.278,545-0,06%205
21.58.278,55INV.1.938
21.58.258,555+0,06%274
21.58.258,55INV.200
21.58.258,555+0,06%750
21.58.258,55INV.1.474
21.58.258,555+0,06%1.100
21.58.228,56+0,12%100
21.58.208,555+0,06%616
21.58.128,55INV.2.037
21.58.128,545-0,06%369
21.58.058,54-0,12%321
21.58.028,55INV.320
21.58.008,555+0,06%100
21.58.008,56+0,12%2.302
21.57.598,565+0,18%1.948
OraValoreVar.%Volume
21.57.388,57+0,23%100
21.57.358,565+0,18%100
21.57.298,57+0,23%1.698
21.57.188,575+0,29%161
21.57.188,57+0,23%200
21.57.188,575+0,29%400
21.57.188,57+0,23%577
21.57.188,575+0,29%1.190
21.57.188,57+0,23%2.172
21.57.188,575+0,29%400
21.57.188,58+0,35%100
21.57.188,575+0,29%952
21.57.088,57+0,23%217
21.57.088,5694+0,23%134
21.57.058,569+0,22%149
21.57.028,565+0,18%100
21.56.518,57+0,23%100
21.56.458,565+0,18%100
21.56.308,57+0,23%250
21.56.288,56+0,12%2.500
21.56.288,555+0,06%300
21.56.288,55INV.745
21.56.188,545-0,06%200
21.56.118,55INV.100
21.56.018,545-0,06%300
21.55.468,54-0,12%300
21.55.468,545-0,06%200
21.55.458,54-0,12%500
21.55.458,535-0,18%100
21.55.458,54-0,12%2.018
OraValoreVar.%Volume
21.55.448,545-0,06%600
21.55.448,54-0,12%100
21.55.448,545-0,06%1.000
21.55.448,55INV.340
21.55.448,555+0,06%100
21.55.448,55INV.1.112
21.55.448,555+0,06%526
21.55.368,555+0,06%100
21.55.368,56+0,12%232
21.55.308,56+0,12%100
21.55.168,55INV.200
21.55.008,5492-0,01%104
21.55.008,54-0,12%2.600
21.55.008,55INV.200
21.54.578,56+0,12%263
21.54.458,55INV.741
21.54.408,545-0,06%200
21.54.388,55INV.240
21.54.018,55INV.1.235
21.54.018,56+0,12%200
21.54.018,555+0,06%200
21.54.018,545-0,06%400
21.53.478,565+0,18%104
21.53.478,56+0,12%1.101
21.53.478,565+0,18%533
21.53.388,56+0,12%195
21.53.198,565+0,18%161
21.53.198,57+0,23%200
21.53.198,575+0,29%100
21.53.198,57+0,23%595
OraValoreVar.%Volume
21.53.198,575+0,29%100
21.53.198,57+0,23%200
21.53.198,575+0,29%100
21.53.198,57+0,23%100
21.53.008,56+0,12%100
21.52.408,55INV.1.500
21.52.338,5301-0,23%400
21.52.248,54-0,12%4.024
21.52.168,545-0,06%224
21.51.498,55INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```