Milano 17:35
51.639 -0,74%
Nasdaq 20:56
29.062 -0,97%
Dow Jones 20:56
51.889 +0,43%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Optimizerx

Mercato: NASDAQ - National

4,85
+6,83%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.56.294,85+6,83%300
20.56.254,84+6,61%800
20.53.514,85+6,83%100
20.53.074,84+6,61%200
20.52.514,83+6,39%200
20.52.514,825+6,28%300
20.52.514,83+6,39%500
20.52.274,835+6,50%100
20.50.234,83+6,39%100
20.49.584,835+6,50%300
20.46.504,83+6,39%800
20.46.364,835+6,50%200
20.45.404,84+6,61%500
20.44.494,8447+6,71%348
20.43.034,84+6,61%200
20.42.564,83+6,39%200
20.42.454,825+6,28%200
20.42.444,815+6,06%700
20.42.444,82+6,17%620
20.42.444,81+5,95%100
20.42.444,80+5,73%14.889
20.41.414,81+5,95%200
20.41.404,80+5,73%100
20.41.404,81+5,95%300
20.37.564,82+6,17%600
20.37.514,83+6,39%300
20.37.264,82+6,17%100
20.36.254,83+6,39%300
20.36.174,825+6,28%100
20.36.174,82+6,17%9.500
OraValoreVar.%Volume
20.35.214,83+6,39%200
20.35.204,84+6,61%400
20.35.204,85+6,83%300
20.35.204,845+6,72%100
20.35.184,84+6,61%107
20.35.184,845+6,72%100
20.35.174,84+6,61%100
20.35.174,83+6,39%200
20.35.174,84+6,61%200
20.35.174,83+6,39%300
20.35.174,81+5,95%100
20.35.094,83+6,39%200
20.35.094,82+6,17%100
20.34.414,84+6,61%100
20.34.404,83+6,39%100
20.34.404,82+6,17%100
20.34.404,83+6,39%600
20.34.394,825+6,28%100
20.34.394,83+6,39%100
20.34.394,82+6,17%200
20.34.394,83+6,39%100
20.34.394,82+6,17%570
20.32.494,81+5,95%300
20.32.434,815+6,06%200
20.32.434,82+6,17%500
20.31.184,83+6,39%200
20.31.174,825+6,28%100
20.31.174,83+6,39%100
20.30.354,835+6,50%100
20.30.334,83+6,39%100
OraValoreVar.%Volume
20.28.204,835+6,50%200
20.28.164,84+6,61%111
20.26.594,835+6,50%100
20.26.244,83+6,39%100
20.26.234,84+6,61%700
20.25.524,845+6,72%100
20.25.374,85+6,83%1.000
20.25.224,845+6,72%500
20.25.064,85+6,83%315
20.22.584,845+6,72%100
20.21.484,85+6,83%518
20.21.264,845+6,72%400
20.19.574,84+6,61%100
20.19.254,85+6,83%200
20.19.004,83+6,39%100
20.18.564,825+6,28%100
20.18.414,81+5,95%100
20.18.414,82+6,17%200
20.18.034,825+6,28%200
20.17.054,83+6,39%126
20.16.504,825+6,28%100
20.15.104,83+6,39%300
20.15.104,825+6,28%100
20.14.554,82+6,17%300
20.13.364,815+6,06%100
20.13.164,82+6,17%100
20.10.564,815+6,06%100
20.10.384,82+6,17%100
20.08.104,815+6,06%100
20.07.424,81+5,95%400
OraValoreVar.%Volume
20.07.424,82+6,17%900
20.07.424,82+6,17%700
20.07.204,83+6,39%355
20.07.094,825+6,28%100
20.06.454,82+6,17%200
20.06.004,815+6,06%100
20.05.354,81+5,95%100
20.05.354,83+6,39%300
20.02.494,835+6,50%100
20.02.164,84+6,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```