Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Optimizerx

Mercato: NASDAQ - National

10,89
+3,32%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0010,89INV.25.444
21.59.5610,90+0,09%131
21.59.5410,91+0,18%756
21.59.4510,92+0,28%239
21.59.4110,90+0,09%451
21.59.3910,91+0,18%100
21.59.3910,90+0,09%100
21.59.3910,91+0,18%100
21.59.3910,90+0,09%100
21.59.3810,92+0,28%2.300
21.59.3810,93+0,37%600
21.59.3610,94+0,46%100
21.59.3010,95+0,55%200
21.59.2710,93+0,37%542
21.59.2510,95+0,55%200
21.59.2310,93+0,37%100
21.59.2210,945+0,51%100
21.59.1910,95+0,55%400
21.59.1310,925+0,32%300
21.59.1010,91+0,18%181
21.59.1010,905+0,14%300
21.59.0510,91+0,18%237
21.59.0310,90+0,09%698
21.58.5810,89INV.727
21.58.4510,89INV.1.017
21.58.4510,90+0,09%500
21.58.4510,88-0,09%100
21.58.4310,91+0,18%100
21.58.4310,89INV.586
21.58.4110,883-0,06%111
OraValoreVar.%Volume
21.58.4010,89INV.1.136
21.58.3210,88-0,09%300
21.58.3210,885-0,05%102
21.58.2910,90+0,09%100
21.58.2410,89INV.100
21.58.2410,88-0,09%300
21.58.0510,87-0,18%100
21.58.0110,86-0,28%542
21.58.0010,865-0,23%100
21.58.0010,86-0,28%764
21.58.0010,855-0,32%100
21.58.0010,86-0,28%100
21.57.5810,86-0,28%100
21.57.5810,865-0,23%100
21.57.5610,87-0,18%100
21.57.5310,86-0,28%100
21.57.5210,85-0,37%224
21.57.5210,86-0,28%100
21.57.2010,87-0,18%300
21.56.5510,86-0,28%259
21.56.5310,855-0,32%200
21.56.5210,87-0,18%200
21.56.5210,86-0,28%1.100
21.56.5110,87-0,18%2.033
21.56.4010,831-0,54%100
21.56.4010,85-0,37%100
21.56.4010,831-0,54%100
21.56.4010,85-0,37%100
21.56.4010,83-0,55%100
21.56.3610,87-0,18%100
OraValoreVar.%Volume
21.56.3410,86-0,28%100
21.56.3110,87-0,18%200
21.56.1910,85-0,37%100
21.56.1710,83-0,55%100
21.56.1710,84-0,46%124
21.56.1710,83-0,55%100
21.56.1710,82-0,64%254
21.56.1410,81-0,73%100
21.56.0810,805-0,78%100
21.55.5910,79-0,92%200
21.55.5910,795-0,87%100
21.55.5810,80-0,83%700
21.55.0210,79-0,92%100
21.55.0010,80-0,83%100
21.54.1710,81-0,73%100
21.53.1010,815-0,69%100
21.53.0510,81-0,73%500
21.52.5910,82-0,64%100
21.52.1010,83-0,55%100
21.51.1310,82-0,64%300
21.51.1010,83-0,55%572
21.51.0810,845-0,41%229
21.50.3010,84-0,46%300
21.50.2310,83-0,55%211
21.49.2210,82-0,64%217
21.49.0510,81-0,73%100
21.48.5410,825-0,60%100
21.48.5410,82-0,64%300
21.48.5410,825-0,60%100
21.46.2410,82-0,64%100
OraValoreVar.%Volume
21.46.2410,83-0,55%100
21.46.2410,825-0,60%100
21.46.2410,82-0,64%100
21.46.2410,83-0,55%100
21.46.1610,84-0,46%100
21.45.4010,845-0,41%100
21.45.2910,8435-0,43%320
21.43.1010,83-0,55%100
21.42.5210,82-0,64%200
21.42.4910,81-0,73%300

(*) I dati sono limitati agli ultimi 100 contratti.

```