Milano 17:35
51.639 -0,74%
Nasdaq 18:03
29.456 +0,37%
Dow Jones 18:03
52.134 +0,90%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Optimizerx

Mercato: NASDAQ - National

4,9
+7,93%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.03
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.03.324,90+7,93%200
18.03.104,91+8,15%100
18.02.084,90+7,93%100
18.02.084,91+8,15%100
18.02.074,92+8,37%100
18.02.074,93+8,59%800
18.02.064,95+9,03%100
18.01.114,945+8,92%148
18.00.264,9339+8,68%292
17.59.244,96+9,25%232
17.59.084,94+8,81%1.100
17.59.024,96+9,25%300
17.58.234,975+9,58%100
17.58.194,97+9,47%200
17.58.194,98+9,69%200
17.57.314,99+9,91%200
17.57.204,975+9,58%160
17.57.204,97+9,47%4.107
17.57.204,96+9,25%300
17.57.204,955+9,14%100
17.56.074,95+9,03%300
17.55.444,96+9,25%363
17.55.334,9586+9,22%100
17.55.334,9584+9,22%100
17.55.334,95+9,03%1.400
17.55.334,94+8,81%200
17.55.334,95+9,03%500
17.55.334,94+8,81%503
17.55.334,925+8,48%700
17.55.334,92+8,37%200
OraValoreVar.%Volume
17.55.334,91+8,15%400
17.55.334,90+7,93%100
17.55.334,89+7,71%400
17.54.204,88+7,49%400
17.51.224,89+7,71%900
17.51.074,90+7,93%300
17.50.284,9033+8,00%100
17.50.024,90+7,93%600
17.49.414,89+7,71%300
17.48.524,885+7,60%100
17.48.094,89+7,71%200
17.47.494,88+7,49%200
17.47.264,87+7,27%200
17.46.364,86+7,05%100
17.45.154,87+7,27%300
17.45.104,865+7,16%200
17.43.044,875+7,38%100
17.43.044,87+7,27%300
17.42.514,865+7,16%100
17.42.444,87+7,27%200
17.42.434,86+7,05%501
17.42.434,85+6,83%300
17.42.434,87+7,27%200
17.42.434,86+7,05%200
17.42.434,85+6,83%1.100
17.39.434,845+6,72%300
17.39.314,85+6,83%400
17.38.234,845+6,72%100
17.38.194,85+6,83%100
17.37.374,84+6,61%300
OraValoreVar.%Volume
17.35.384,84+6,61%564
17.35.384,85+6,83%5.261
17.33.564,83+6,39%100
17.33.244,835+6,50%100
17.32.524,83+6,39%100
17.32.474,8201+6,17%1.460
17.32.064,83+6,39%100
17.31.464,83+6,39%300
17.31.464,84+6,61%200
17.31.464,85+6,83%300
17.31.464,84+6,61%619
17.31.444,87+7,27%100
17.30.364,875+7,38%500
17.30.254,88+7,49%474
17.28.394,885+7,60%100
17.28.364,88+7,49%100
17.28.154,885+7,60%100
17.27.404,88+7,49%146
17.25.334,89+7,71%700
17.24.294,90+7,93%100
17.24.184,90+7,93%300
17.24.184,895+7,82%187
17.24.054,9001+7,93%295
17.21.544,90+7,93%200
17.19.144,91+8,15%200
17.19.094,905+8,04%100
17.17.444,91+8,15%200
17.17.054,905+8,04%100
17.16.594,90+7,93%700
17.16.574,91+8,15%400
OraValoreVar.%Volume
17.16.224,92+8,37%904
17.15.254,93+8,59%300
17.15.214,9234+8,44%179
17.14.564,93+8,59%4.264
17.14.544,93+8,59%700
17.14.544,925+8,48%200
17.14.324,935+8,70%200
17.14.024,9301+8,59%185
17.10.584,935+8,70%100
17.09.434,93+8,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```