Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Optimizerx

Mercato: NASDAQ - National

8,04
+1,90%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.008,04INV.5.298
21.59.558,035-0,06%200
21.59.548,05+0,12%300
21.59.468,04INV.643
21.59.418,05+0,12%288
21.59.418,06+0,25%100
21.59.318,04INV.100
21.59.298,045+0,06%400
21.59.298,04INV.464
21.59.288,01-0,37%100
21.59.218,04INV.400
21.59.188,01-0,37%205
21.58.148,03-0,12%100
21.58.148,02-0,25%980
21.58.068,035-0,06%400
21.58.068,05+0,12%400
21.57.258,025-0,19%100
21.57.228,00-0,50%107
21.57.228,025-0,19%100
21.57.228,015-0,31%100
21.57.228,00-0,50%100
21.57.228,01-0,37%240
21.57.228,00-0,50%200
21.57.218,025-0,19%100
21.57.218,01-0,37%237
21.57.178,05+0,12%200
21.57.068,05+0,12%200
21.57.068,045+0,06%200
21.55.268,01-0,37%100
21.55.248,03-0,12%300
OraValoreVar.%Volume
21.55.248,01-0,37%148
21.54.577,99-0,62%134
21.53.077,99-0,62%1.175
21.53.077,98-0,75%699
21.53.077,99-0,62%200
21.53.078,00-0,50%604
21.50.458,00-0,50%115
21.50.457,98-0,75%800
21.49.068,02-0,25%300
21.49.068,0372-0,03%2.100
21.49.068,03-0,12%100
21.49.068,02-0,25%300
21.49.068,03-0,12%100
21.49.068,0301-0,12%900
21.49.068,03-0,12%900
21.45.298,04INV.100
21.43.088,045+0,06%200
21.43.078,0323-0,10%3.000
21.41.358,04INV.656
21.41.358,03-0,12%400
21.41.288,06+0,25%300
21.41.288,04INV.500
21.38.498,07+0,37%100
21.38.498,09+0,62%200
21.38.498,10+0,75%195
21.38.498,09+0,62%300
21.38.498,10+0,75%700
21.38.498,102+0,77%500
21.38.498,10+0,75%4.300
21.38.498,05+0,12%3.078
OraValoreVar.%Volume
21.37.468,12+1,00%100
21.37.038,14+1,24%100
21.30.428,12+1,00%200
21.30.278,115+0,93%100
21.29.068,13+1,12%400
21.24.538,15+1,37%100
21.24.518,1516+1,39%200
21.24.518,15+1,37%200
21.20.498,165+1,55%100
21.18.088,17+1,62%800
21.18.088,16+1,49%100
21.18.048,18+1,74%100
21.14.588,185+1,80%197
21.12.228,20+1,99%100
21.09.378,1825+1,77%100
21.09.228,1787+1,73%125
21.02.208,185+1,80%100
21.00.558,20+1,99%100
20.51.218,19+1,87%115
20.51.048,18+1,74%100
20.49.308,195+1,93%100
20.48.138,19+1,87%100
20.39.168,185+1,80%100
20.32.368,21+2,11%500
20.31.598,23+2,36%100
20.31.588,21+2,11%400
20.31.588,205+2,05%100
20.26.268,19+1,87%301
20.26.058,20+1,99%200
20.23.228,175+1,68%300
OraValoreVar.%Volume
20.20.438,21+2,11%300
20.20.438,20+1,99%100
20.20.138,225+2,30%1.300
20.20.138,23+2,36%100
20.19.088,22+2,24%600
20.18.258,235+2,43%100
20.18.258,23+2,36%500
20.18.258,22+2,24%300
20.18.258,20+1,99%500
20.18.258,19+1,87%300

(*) I dati sono limitati agli ultimi 100 contratti.

```