Milano 17:35
44.013 +1,48%
Nasdaq 19:17
24.227 +0,93%
Dow Jones 19:17
46.516 +0,85%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Optimizerx

Mercato: NASDAQ - National

7,17
+5,75%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.17
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.17.157,17+5,75%100
19.15.307,16+5,60%200
19.15.307,1401+5,31%3.500
19.14.547,16+5,60%2.500
19.14.007,168+5,72%349
19.13.277,17+5,75%300
19.13.277,18+5,90%100
19.13.277,17+5,75%400
19.13.277,18+5,90%400
19.13.227,16+5,60%200
19.13.227,15+5,46%2.300
19.12.577,165+5,68%100
19.12.577,17+5,75%215
19.12.577,18+5,90%100
19.12.577,19+6,05%100
19.12.577,20+6,19%1.070
19.12.577,185+5,97%600
19.12.577,19+6,05%200
19.12.417,16+5,60%157
19.12.417,19+6,05%400
19.12.417,16+5,60%100
19.12.417,15+5,46%200
19.12.417,17+5,75%300
19.12.417,14+5,31%100
19.12.417,16+5,60%100
19.12.417,14+5,31%100
19.12.417,15+5,46%100
19.12.257,13+5,16%100
19.10.597,1299+5,16%900
19.10.177,11+4,87%400
OraValoreVar.%Volume
19.09.157,10+4,72%100
19.08.227,11+4,87%400
19.08.177,12+5,01%100
19.08.177,15+5,46%8.556
19.08.177,13+5,16%100
19.08.177,14+5,31%9.837
19.08.177,13+5,16%439
19.08.177,12+5,01%200
19.08.177,11+4,87%100
19.08.177,12+5,01%500
19.08.177,11+4,87%100
19.08.037,1099+4,87%500
19.07.177,10+4,72%100
19.07.177,0925+4,61%119
19.06.567,10+4,72%130
19.05.567,07+4,28%1.800
19.05.437,08+4,42%200
19.05.287,07+4,28%1.500
19.04.097,0773+4,38%100
19.02.407,07+4,28%200
19.00.537,06+4,13%370
19.00.067,065+4,20%100
18.58.537,08+4,42%677
18.58.537,0798+4,42%301
18.58.307,07+4,28%500
18.56.477,06+4,13%100
18.56.297,055+4,06%100
18.55.417,06+4,13%100
18.54.547,0439+3,89%1.000
18.54.377,06+4,13%580
OraValoreVar.%Volume
18.54.337,04+3,83%100
18.54.337,0599+4,13%7.500
18.53.347,05+3,98%5.000
18.53.347,06+4,13%100
18.53.347,04+3,83%100
18.52.317,08+4,42%200
18.51.587,10+4,72%100
18.51.277,09+4,57%100
18.50.227,12+5,01%400
18.50.227,0997+4,72%100
18.50.227,10+4,72%200
18.50.207,095+4,65%100
18.50.167,09+4,57%326
18.49.477,085+4,50%100
18.48.567,09+4,57%300
18.48.007,10+4,72%451
18.47.507,09+4,57%100
18.47.457,095+4,65%300
18.47.457,09+4,57%100
18.46.077,10+4,72%100
18.45.347,11+4,87%100
18.45.167,10+4,72%100
18.45.167,0932+4,62%100
18.45.117,0983+4,69%100
18.45.037,09+4,57%432
18.44.217,10+4,72%168
18.44.057,127+5,12%100
18.43.537,11+4,87%1.000
18.43.537,1164+4,96%400
18.43.537,12+5,01%400
OraValoreVar.%Volume
18.43.287,105+4,79%200
18.43.217,1199+5,01%300
18.42.317,105+4,79%141
18.42.157,10+4,72%650
18.41.497,0855+4,51%100
18.41.497,09+4,57%100
18.40.247,09+4,57%300
18.37.377,075+4,35%200
18.37.267,0989+4,70%300
18.37.197,075+4,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```