Milano 13:36
43.949 +1,34%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:36
10.065 +1,00%
Francoforte 13:36
22.947 +1,37%

Optimizerx

Mercato: NASDAQ - National

6,78
+5,44%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.576,79+0,15%427
20.59.506,795+0,22%100
20.59.486,79+0,15%325
20.59.476,78INV.3.025
20.59.456,79+0,15%169
20.59.406,795+0,22%1.580
20.59.396,79+0,15%400
20.59.316,80+0,29%224
20.59.296,79+0,15%1.103
20.59.296,785+0,07%400
20.59.286,78INV.1.426
20.59.236,785+0,07%1.287
20.59.196,79+0,15%100
20.59.196,78INV.100
20.59.076,795+0,22%100
20.59.066,79+0,15%908
20.59.066,785+0,07%200
20.59.066,79+0,15%1.526
20.59.056,78INV.100
20.59.056,77-0,15%100
20.59.056,78INV.100
20.59.056,77-0,15%100
20.59.056,78INV.1.016
20.58.586,77-0,15%100
20.58.586,76-0,29%100
20.58.586,77-0,15%983
20.58.526,78INV.773
20.58.506,765-0,22%344
20.58.496,77-0,15%1.299
20.58.426,79+0,15%100
OraValoreVar.%Volume
20.58.366,77-0,15%515
20.58.316,78INV.768
20.58.316,79+0,15%200
20.58.306,778-0,03%150
20.58.306,79+0,15%2.545
20.58.306,78INV.100
20.58.306,79+0,15%814
20.58.306,795+0,22%100
20.58.306,79+0,15%500
20.58.306,78INV.100
20.58.246,795+0,22%100
20.58.246,79+0,15%726
20.58.196,795+0,22%100
20.58.196,79+0,15%3.389
20.58.196,785+0,07%900
20.58.126,78INV.801
20.58.126,77-0,15%1.668
20.57.526,785+0,07%300
20.57.486,785+0,07%100
20.57.486,80+0,29%100
20.57.466,77-0,15%516
20.57.436,785+0,07%300
20.57.336,80+0,29%100
20.57.286,785+0,07%200
20.57.236,79+0,15%394
20.57.196,81+0,44%100
20.56.556,79+0,15%500
20.56.346,80+0,29%1.499
20.56.346,795+0,22%200
20.56.186,79+0,15%511
OraValoreVar.%Volume
20.56.026,80+0,29%200
20.55.486,81+0,44%100
20.55.486,805+0,37%200
20.55.486,81+0,44%767
20.55.486,79+0,15%200
20.55.436,77-0,15%511
20.55.256,79+0,15%100
20.55.076,78INV.200
20.54.526,775-0,07%900
20.54.386,78INV.364
20.54.306,80+0,29%838
20.54.306,79+0,15%1.156
20.54.236,775-0,07%338
20.54.206,785+0,07%200
20.54.206,775-0,07%100
20.54.206,78INV.953
20.54.206,80+0,29%10.144
20.54.136,805+0,37%100
20.54.096,80+0,29%400
20.53.326,815+0,52%100
20.53.326,81+0,44%314
20.53.186,81+0,44%100
20.53.076,80+0,29%400
20.52.496,81+0,44%2.839
20.52.496,82+0,59%1.074
20.52.496,81+0,44%1.740
20.52.496,805+0,37%100
20.51.586,80+0,29%400
20.51.476,81+0,44%6.406
20.51.196,81+0,44%1.321
OraValoreVar.%Volume
20.51.196,809+0,43%100
20.51.196,805+0,37%200
20.51.196,82+0,59%1.572
20.51.086,808+0,41%580
20.50.486,80+0,29%1.574
20.50.206,805+0,37%100
20.50.206,81+0,44%740
20.50.206,80+0,29%500
20.50.206,805+0,37%200
20.50.206,81+0,44%275

(*) I dati sono limitati agli ultimi 100 contratti.

```