Milano 15:06
51.719 -0,59%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:06
10.438 +0,09%
Francoforte 15:06
24.644 -1,00%

Optimizerx

Mercato: NASDAQ - National

4,54
-2,99%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.554,56+0,44%200
21.59.554,54INV.200
21.59.554,559+0,42%400
21.59.534,55+0,22%300
21.59.534,54INV.105
21.59.534,56+0,44%116
21.59.514,54INV.939
21.59.514,55+0,22%200
21.59.474,56+0,44%200
21.59.434,57+0,66%200
21.59.314,565+0,55%100
21.59.304,56+0,44%1.100
21.59.234,565+0,55%100
21.59.234,57+0,66%200
21.59.234,565+0,55%400
21.59.234,57+0,66%200
21.59.234,56+0,44%534
21.59.234,55+0,22%2.289
21.59.234,555+0,33%113
21.59.234,55+0,22%891
21.59.094,559+0,42%100
21.59.094,56+0,44%200
21.59.094,55+0,22%800
21.59.094,56+0,44%800
21.59.094,55+0,22%223
21.59.094,56+0,44%100
21.59.094,54INV.400
21.58.484,54INV.200
21.58.444,55+0,22%300
21.58.394,54INV.100
OraValoreVar.%Volume
21.58.194,55+0,22%200
21.58.174,555+0,33%200
21.58.174,55+0,22%300
21.58.174,5593+0,43%100
21.58.174,56+0,44%100
21.58.174,55+0,22%1.300
21.58.174,56+0,44%317
21.58.164,559+0,42%100
21.58.164,54INV.100
21.58.164,56+0,44%100
21.58.154,54INV.100
21.58.144,55+0,22%800
21.58.144,56+0,44%200
21.58.134,54INV.175
21.58.124,56+0,44%200
21.58.114,559+0,42%100
21.58.114,55+0,22%500
21.58.094,54INV.100
21.58.054,55+0,22%200
21.58.044,559+0,42%100
21.58.044,54INV.600
21.58.024,55+0,22%300
21.58.024,56+0,44%429
21.58.004,565+0,55%100
21.57.584,56+0,44%100
21.57.564,565+0,55%200
21.57.534,56+0,44%200
21.57.534,565+0,55%100
21.57.534,56+0,44%300
21.57.504,57+0,66%837
OraValoreVar.%Volume
21.57.504,565+0,55%331
21.57.504,57+0,66%800
21.57.494,565+0,55%400
21.57.474,56+0,44%400
21.57.374,57+0,66%300
21.57.354,565+0,55%200
21.57.354,57+0,66%300
21.57.224,565+0,55%100
21.57.224,57+0,66%700
21.57.224,56+0,44%200
21.57.194,565+0,55%300
21.57.154,5693+0,65%100
21.56.454,56+0,44%1.459
21.56.274,565+0,55%100
21.56.274,5693+0,65%100
21.56.274,565+0,55%100
21.56.274,57+0,66%800
21.56.254,565+0,55%1.000
21.56.114,5693+0,65%100
21.56.114,56+0,44%100
21.56.114,565+0,55%100
21.55.524,56+0,44%600
21.55.524,565+0,55%200
21.55.524,5693+0,65%200
21.55.524,5698+0,66%4.504
21.55.444,56+0,44%100
21.55.444,565+0,55%100
21.55.434,5693+0,65%100
21.55.434,565+0,55%100
21.55.434,56+0,44%300
OraValoreVar.%Volume
21.55.434,57+0,66%1.494
21.55.434,565+0,55%100
21.55.434,57+0,66%100
21.55.434,565+0,55%400
21.55.374,56+0,44%100
21.55.374,565+0,55%100
21.55.294,56+0,44%100
21.55.244,57+0,66%900
21.55.214,56+0,44%300
21.54.324,57+0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```