Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Optimizerx

Mercato: NASDAQ - National

4,74
+4,41%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.004,74INV.49.593
21.59.554,73-0,21%4.556
21.59.484,735-0,11%600
21.59.414,74INV.416
21.59.414,75+0,21%908
21.59.414,74INV.500
21.59.404,72-0,42%1.500
21.59.404,73-0,21%900
21.59.404,74INV.573
21.59.394,72-0,42%600
21.59.374,73-0,21%1.182
21.59.294,72-0,42%500
21.59.224,73-0,21%243
21.59.174,73-0,21%284
21.59.174,72-0,42%256
21.59.114,72-0,42%4.427
21.59.044,72-0,42%200
21.59.044,715-0,53%3.367
21.59.044,715-0,53%1.044
21.59.024,71-0,63%600
21.59.004,715-0,53%700
21.59.004,71-0,63%100
21.59.004,715-0,53%100
21.58.594,71-0,63%1.000
21.58.404,715-0,53%600
21.58.284,71-0,63%100
21.58.274,715-0,53%627
21.58.214,72-0,42%100
21.58.214,715-0,53%1.200
21.58.204,7175-0,47%398
OraValoreVar.%Volume
21.58.204,715-0,53%441
21.58.204,72-0,42%200
21.58.204,715-0,53%100
21.58.204,72-0,42%2.911
21.58.204,725-0,32%600
21.58.074,72-0,42%500
21.58.024,70-0,84%100
21.58.024,71-0,63%100
21.58.024,72-0,42%100
21.58.024,70-0,84%300
21.57.524,745+0,11%500
21.57.484,74INV.132
21.57.374,745+0,11%800
21.57.334,74INV.500
21.57.284,7475+0,16%104
21.57.234,745+0,11%300
21.57.184,74INV.138
21.57.094,745+0,11%400
21.57.024,74INV.213
21.56.554,745+0,11%200
21.56.514,74INV.100
21.56.094,745+0,11%500
21.55.554,74INV.100
21.55.464,745+0,11%300
21.55.224,75+0,21%500
21.55.184,755+0,32%100
21.55.184,75+0,21%100
21.55.074,77+0,63%1.724
21.55.074,76+0,42%314
21.55.004,78+0,84%100
OraValoreVar.%Volume
21.54.454,77+0,63%891
21.54.394,78+0,84%507
21.54.394,77+0,63%844
21.54.384,78+0,84%1.850
21.54.384,78+0,84%770
21.54.384,785+0,95%1.100
21.54.264,75+0,21%11.236
21.54.174,755+0,32%200
21.54.174,75+0,21%1.297
21.54.174,755+0,32%800
21.54.174,75+0,21%1.422
21.54.174,76+0,42%2.096
21.54.174,745+0,11%200
21.54.174,76+0,42%100
21.54.174,75+0,21%1.000
21.54.174,76+0,42%200
21.54.174,75+0,21%1.048
21.54.174,76+0,42%529
21.54.174,75+0,21%2.183
21.54.174,745+0,11%200
21.54.174,75+0,21%4.007
21.54.174,745+0,11%1.400
21.54.054,74INV.200
21.53.354,745+0,11%100
21.53.244,74INV.1.592
21.53.184,745+0,11%500
21.53.064,74INV.100
21.53.034,745+0,11%400
21.52.584,74INV.200
21.52.464,745+0,11%100
OraValoreVar.%Volume
21.52.464,74INV.559
21.52.404,745+0,11%100
21.52.174,745+0,11%200
21.52.174,75+0,21%8.892
21.52.164,75+0,21%2.052
21.52.164,745+0,11%361
21.52.164,79+1,05%600
21.52.164,75+0,21%10.945
21.52.164,76+0,42%6.482
21.52.164,77+0,63%1.352

(*) I dati sono limitati agli ultimi 100 contratti.

```