Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Optimizerx

Mercato: NASDAQ - National

4,74
+4,41%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.004,74+4,41%49.593
21.59.554,73+4,19%4.556
21.59.484,735+4,30%600
21.59.414,74+4,41%416
21.59.414,75+4,63%908
21.59.414,74+4,41%500
21.59.404,72+3,96%1.500
21.59.404,73+4,19%900
21.59.404,74+4,41%573
21.59.394,72+3,96%600
21.59.374,73+4,19%1.182
21.59.294,72+3,96%500
21.59.224,73+4,19%243
21.59.174,73+4,19%284
21.59.174,72+3,96%256
21.59.114,72+3,96%4.427
21.59.044,72+3,96%200
21.59.044,715+3,85%3.367
21.59.044,715+3,85%1.044
21.59.024,71+3,74%600
21.59.004,715+3,85%700
21.59.004,71+3,74%100
21.59.004,715+3,85%100
21.58.594,71+3,74%1.000
21.58.404,715+3,85%600
21.58.284,71+3,74%100
21.58.274,715+3,85%627
21.58.214,72+3,96%100
21.58.214,715+3,85%1.200
21.58.204,7175+3,91%398
OraValoreVar.%Volume
21.58.204,715+3,85%441
21.58.204,72+3,96%200
21.58.204,715+3,85%100
21.58.204,72+3,96%2.911
21.58.204,725+4,07%600
21.58.074,72+3,96%500
21.58.024,70+3,52%100
21.58.024,71+3,74%100
21.58.024,72+3,96%100
21.58.024,70+3,52%300
21.57.524,745+4,52%500
21.57.484,74+4,41%132
21.57.374,745+4,52%800
21.57.334,74+4,41%500
21.57.284,7475+4,57%104
21.57.234,745+4,52%300
21.57.184,74+4,41%138
21.57.094,745+4,52%400
21.57.024,74+4,41%213
21.56.554,745+4,52%200
21.56.514,74+4,41%100
21.56.094,745+4,52%500
21.55.554,74+4,41%100
21.55.464,745+4,52%300
21.55.224,75+4,63%500
21.55.184,755+4,74%100
21.55.184,75+4,63%100
21.55.074,77+5,07%1.724
21.55.074,76+4,85%314
21.55.004,78+5,29%100
OraValoreVar.%Volume
21.54.454,77+5,07%891
21.54.394,78+5,29%507
21.54.394,77+5,07%844
21.54.384,78+5,29%1.850
21.54.384,78+5,29%770
21.54.384,785+5,40%1.100
21.54.264,75+4,63%11.236
21.54.174,755+4,74%200
21.54.174,75+4,63%1.297
21.54.174,755+4,74%800
21.54.174,75+4,63%1.422
21.54.174,76+4,85%2.096
21.54.174,745+4,52%200
21.54.174,76+4,85%100
21.54.174,75+4,63%1.000
21.54.174,76+4,85%200
21.54.174,75+4,63%1.048
21.54.174,76+4,85%529
21.54.174,75+4,63%2.183
21.54.174,745+4,52%200
21.54.174,75+4,63%4.007
21.54.174,745+4,52%1.400
21.54.054,74+4,41%200
21.53.354,745+4,52%100
21.53.244,74+4,41%1.592
21.53.184,745+4,52%500
21.53.064,74+4,41%100
21.53.034,745+4,52%400
21.52.584,74+4,41%200
21.52.464,745+4,52%100
OraValoreVar.%Volume
21.52.464,74+4,41%559
21.52.404,745+4,52%100
21.52.174,745+4,52%200
21.52.174,75+4,63%8.892
21.52.164,75+4,63%2.052
21.52.164,745+4,52%361
21.52.164,79+5,51%600
21.52.164,75+4,63%10.945
21.52.164,76+4,85%6.482
21.52.164,77+5,07%1.352

(*) I dati sono limitati agli ultimi 100 contratti.

```