Milano 17:35
53.664 -0,10%
Nasdaq 20:44
29.661 -0,21%
Dow Jones 20:44
53.887 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Optimizerx

Mercato: NASDAQ - National

6,91
-2,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.39.276,91-2,40%200
20.37.216,90-2,54%100
20.34.556,92-2,26%100
20.33.466,94-1,98%300
20.32.016,90-2,54%2.500
20.32.016,89-2,68%200
20.32.016,90-2,54%3.166
20.32.016,925-2,19%100
20.29.576,86-3,11%100
20.29.286,83-3,53%630
20.28.396,815-3,74%200
20.17.186,80-3,95%200
20.15.136,785-4,17%140
20.15.136,79-4,10%100
20.14.226,82-3,67%100
20.12.166,83-3,53%250
20.11.426,84-3,39%100
20.11.236,83-3,53%150
20.11.196,8395-3,40%100
20.06.436,83-3,53%100
20.06.436,82-3,67%200
20.06.436,81-3,81%538
20.06.126,82-3,67%300
20.06.076,845-3,32%100
20.02.126,82-3,67%100
19.56.276,815-3,74%150
19.56.046,81-3,81%100
19.55.376,79-4,10%230
19.53.186,78-4,24%100
19.40.586,81-3,81%100
OraValoreVar.%Volume
19.39.536,82-3,67%100
19.39.036,77-4,38%100
19.39.036,7601-4,52%200
19.24.286,78-4,24%100
19.22.056,80-3,95%100
19.16.036,825-3,60%100
19.16.026,81-3,81%200
19.13.046,795-4,03%100
19.12.086,79-4,10%136
19.12.086,795-4,03%200
19.12.086,80-3,95%1.200
19.12.086,79-4,10%1.900
19.12.086,80-3,95%300
19.12.086,802-3,93%100
19.12.086,80-3,95%1.700
19.12.086,81-3,81%300
19.12.086,80-3,95%200
19.12.086,81-3,81%200
19.12.086,80-3,95%100
19.12.086,81-3,81%200
19.12.086,80-3,95%200
19.12.086,81-3,81%100
19.12.076,83-3,53%400
18.53.126,85-3,25%100
18.47.496,86-3,11%100
18.32.016,87-2,97%600
18.13.086,89-2,68%650
18.11.076,88-2,82%100
18.01.196,885-2,75%100
17.59.006,86-3,11%130
OraValoreVar.%Volume
17.52.086,91-2,40%150
17.51.266,90-2,54%187
17.51.076,915-2,33%100
17.42.516,92-2,26%100
17.41.366,93-2,12%144
17.21.026,92-2,26%181
17.16.306,94-1,98%100
17.06.466,9284-2,14%300
17.05.496,935-2,05%200
16.55.416,98-1,41%700
16.53.366,99-1,27%388
16.43.346,99-1,27%300
16.43.346,98-1,41%100
16.39.377,02-0,85%100
16.38.397,00-1,13%800
16.38.377,02-0,85%500
16.36.037,00-1,13%823
16.35.577,005-1,06%100
16.34.457,00-1,13%100
16.32.107,01-0,99%100
16.32.007,03-0,71%107
16.31.437,045-0,49%217
16.31.297,05-0,42%5.604
16.28.437,06-0,28%564
16.27.367,05-0,42%716
16.26.337,03-0,71%200
16.26.337,04-0,56%190
16.24.437,02-0,85%400
16.23.187,01-0,99%190
16.23.167,018-0,88%182
OraValoreVar.%Volume
16.23.167,02-0,85%423
16.16.327,01-0,99%100
16.15.497,02-0,85%197
16.15.027,0184-0,87%196
16.12.527,035-0,64%270
16.12.147,00-1,13%100
16.08.157,025-0,78%330
16.07.307,04-0,56%300
16.07.307,03-0,71%300
16.07.027,05-0,42%200

(*) I dati sono limitati agli ultimi 100 contratti.

```