Milano 17:35
53.664 -0,10%
Nasdaq 19:47
29.646 -0,26%
Dow Jones 19:47
53.904 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Optimizerx

Mercato: NASDAQ - National

6,81
-3,81%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.40.586,81-3,81%100
19.39.536,82-3,67%100
19.39.036,77-4,38%100
19.39.036,7601-4,52%200
19.24.286,78-4,24%100
19.22.056,80-3,95%100
19.16.036,825-3,60%100
19.16.026,81-3,81%200
19.13.046,795-4,03%100
19.12.086,79-4,10%136
19.12.086,795-4,03%200
19.12.086,80-3,95%1.200
19.12.086,79-4,10%1.900
19.12.086,80-3,95%300
19.12.086,802-3,93%100
19.12.086,80-3,95%1.700
19.12.086,81-3,81%300
19.12.086,80-3,95%200
19.12.086,81-3,81%200
19.12.086,80-3,95%100
19.12.086,81-3,81%200
19.12.086,80-3,95%200
19.12.086,81-3,81%100
19.12.076,83-3,53%400
18.53.126,85-3,25%100
18.47.496,86-3,11%100
18.32.016,87-2,97%600
18.13.086,89-2,68%650
18.11.076,88-2,82%100
18.01.196,885-2,75%100
OraValoreVar.%Volume
17.59.006,86-3,11%130
17.52.086,91-2,40%150
17.51.266,90-2,54%187
17.51.076,915-2,33%100
17.42.516,92-2,26%100
17.41.366,93-2,12%144
17.21.026,92-2,26%181
17.16.306,94-1,98%100
17.06.466,9284-2,14%300
17.05.496,935-2,05%200
16.55.416,98-1,41%700
16.53.366,99-1,27%388
16.43.346,99-1,27%300
16.43.346,98-1,41%100
16.39.377,02-0,85%100
16.38.397,00-1,13%800
16.38.377,02-0,85%500
16.36.037,00-1,13%823
16.35.577,005-1,06%100
16.34.457,00-1,13%100
16.32.107,01-0,99%100
16.32.007,03-0,71%107
16.31.437,045-0,49%217
16.31.297,05-0,42%5.604
16.28.437,06-0,28%564
16.27.367,05-0,42%716
16.26.337,03-0,71%200
16.26.337,04-0,56%190
16.24.437,02-0,85%400
16.23.187,01-0,99%190
OraValoreVar.%Volume
16.23.167,018-0,88%182
16.23.167,02-0,85%423
16.16.327,01-0,99%100
16.15.497,02-0,85%197
16.15.027,0184-0,87%196
16.12.527,035-0,64%270
16.12.147,00-1,13%100
16.08.157,025-0,78%330
16.07.307,04-0,56%300
16.07.307,03-0,71%300
16.07.027,05-0,42%200
16.03.417,07-0,14%100
16.00.097,04-0,56%300
16.00.047,02-0,85%100
15.58.547,03-0,71%200
15.58.037,06-0,28%300
15.58.037,07-0,14%100
15.58.017,04-0,56%196
15.56.247,03-0,71%100
15.56.247,02-0,85%105
15.55.007,01-0,99%100
15.54.587,02-0,85%200
15.53.347,04-0,56%200
15.53.217,065-0,21%100
15.53.217,03-0,71%300
15.53.217,02-0,85%300
15.53.167,03-0,71%1.192
15.53.167,02-0,85%300
15.53.167,01-0,99%900
15.50.026,99-1,27%100
OraValoreVar.%Volume
15.48.557,005-1,06%100
15.48.277,01-0,99%100
15.47.207,00-1,13%100
15.47.117,01-0,99%230
15.47.087,02-0,85%100
15.47.087,01-0,99%600
15.47.037,00-1,13%200
15.47.036,99-1,27%600
15.46.037,00-1,13%100
15.46.037,01-0,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```