Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Optimizerx

Mercato: NASDAQ - National

6,45
-2,71%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.546,45INV.200
21.59.516,43-0,31%373
21.59.516,445-0,08%100
21.59.456,44-0,16%234
21.59.406,45INV.156
21.59.406,445-0,08%568
21.59.406,44-0,16%200
21.59.406,45INV.1.300
21.59.156,46+0,16%325
21.58.556,465+0,23%644
21.58.516,47+0,31%325
21.58.346,465+0,23%190
21.58.326,47+0,31%296
21.58.186,465+0,23%471
21.57.576,47+0,31%100
21.57.496,475+0,39%100
21.57.306,47+0,31%231
21.57.236,465+0,23%200
21.57.236,47+0,31%300
21.57.226,475+0,39%200
21.57.206,48+0,47%1.734
21.57.186,485+0,54%100
21.57.186,49+0,62%392
21.57.106,485+0,54%300
21.57.056,49+0,62%243
21.57.026,48+0,47%101
21.57.026,475+0,39%129
21.57.026,48+0,47%1.052
21.56.466,475+0,39%122
21.56.416,47+0,31%200
OraValoreVar.%Volume
21.56.416,475+0,39%100
21.56.166,47+0,31%100
21.55.546,475+0,39%200
21.55.536,47+0,31%290
21.55.496,48+0,47%100
21.55.306,47+0,31%100
21.54.596,48+0,47%200
21.54.546,47+0,31%348
21.54.476,465+0,23%100
21.54.476,46+0,16%397
21.54.446,465+0,23%100
21.54.056,46+0,16%750
21.53.576,465+0,23%100
21.52.466,465+0,23%359
21.52.466,47+0,31%1.600
21.52.466,47+0,31%100
21.52.206,46+0,16%1.370
21.52.086,45INV.100
21.51.586,455+0,08%100
21.51.466,45INV.700
21.49.416,46+0,16%100
21.48.596,47+0,31%100
21.48.596,46+0,16%1.000
21.48.426,47+0,31%300
21.48.326,46+0,16%190
21.48.116,47+0,31%100
21.47.546,46+0,16%260
21.46.426,49+0,62%100
21.46.136,475+0,39%207
21.45.146,47+0,31%300
OraValoreVar.%Volume
21.43.406,49+0,62%100
21.43.316,47+0,31%100
21.43.106,465+0,23%200
21.43.066,46+0,16%619
21.42.446,45INV.100
21.42.396,455+0,08%200
21.42.366,46+0,16%200
21.38.066,47+0,31%100
21.37.576,48+0,47%100
21.37.406,47+0,31%100
21.36.466,48+0,47%500
21.35.516,49+0,62%100
21.34.196,47+0,31%100
21.33.206,46+0,16%508
21.29.336,45INV.200
21.28.496,46+0,16%213
21.28.496,455+0,08%320
21.22.486,46+0,16%100
21.22.486,47+0,31%130
21.20.576,475+0,39%300
21.16.336,48+0,47%200
21.14.446,465+0,23%100
21.14.446,47+0,31%100
21.14.446,48+0,47%240
21.14.446,47+0,31%100
21.13.296,485+0,54%200
21.13.196,48+0,47%653
21.11.116,47+0,31%200
21.07.126,49+0,62%200
21.07.076,47+0,31%200
OraValoreVar.%Volume
21.06.156,45INV.100
21.06.156,46+0,16%400
21.04.596,44-0,16%605
21.01.386,43-0,31%250
21.00.456,4201-0,46%100
20.59.376,43-0,31%325
20.56.006,44-0,16%100
20.54.516,445-0,08%100
20.53.006,46+0,16%100
20.51.266,44-0,16%150

(*) I dati sono limitati agli ultimi 100 contratti.

```