Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Optimizerx

Mercato: NASDAQ - National

13,51
-0,66%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0013,51INV.118.495
21.59.5513,49-0,15%270
21.59.5313,505-0,04%200
21.59.3713,50-0,07%200
21.59.3113,49-0,15%105
21.59.2913,48-0,22%691
21.59.1113,49-0,15%100
21.59.0613,50-0,07%100
21.57.4813,52+0,07%125
21.57.1613,49-0,15%400
21.57.1613,50-0,07%105
21.57.0113,465-0,33%100
21.55.3813,48-0,22%700
21.55.3813,50-0,07%108
21.55.0013,55+0,30%550
21.54.5613,59+0,59%100
21.54.5613,57+0,44%491
21.54.5613,56+0,37%100
21.54.4013,57+0,44%100
21.54.4013,53+0,15%100
21.54.4013,57+0,44%404
21.54.4013,56+0,37%100
21.54.4013,58+0,52%200
21.54.3413,535+0,19%100
21.54.2113,50-0,07%100
21.54.2013,52+0,07%100
21.54.2013,51INV.469
21.54.2013,53+0,15%119
21.54.2013,51INV.252
21.54.2013,53+0,15%282
OraValoreVar.%Volume
21.54.1313,56+0,37%100
21.54.0813,52+0,07%100
21.54.0513,56+0,37%100
21.53.5013,60+0,67%100
21.53.3913,56+0,37%100
21.53.0413,60+0,67%100
21.51.2913,61+0,74%100
21.50.0113,565+0,41%200
21.50.0013,56+0,37%100
21.50.0013,55+0,30%300
21.50.0013,57+0,44%300
21.50.0013,56+0,37%100
21.50.0013,525+0,11%100
21.49.0813,55+0,30%100
21.48.5813,525+0,11%100
21.47.3013,54+0,22%100
21.47.3013,55+0,30%200
21.47.1813,55+0,30%100
21.44.4213,50-0,07%100
21.44.2313,525+0,11%117
21.43.4613,50-0,07%100
21.41.0713,56+0,37%100
21.39.5513,59+0,59%200
21.39.1513,63+0,89%100
21.38.5813,68+1,26%1.769
21.38.4513,67+1,18%100
21.38.4113,66+1,11%620
21.38.3013,69+1,33%100
21.38.2913,66+1,11%630
21.38.2913,665+1,15%100
OraValoreVar.%Volume
21.38.2913,66+1,11%270
21.38.2713,62+0,81%700
21.38.1413,60+0,67%100
21.38.1313,63+0,89%216
21.38.1313,625+0,85%100
21.38.1313,605+0,70%100
21.38.1313,57+0,44%100
21.38.1313,62+0,81%170
21.38.1313,63+0,89%300
21.38.1313,57+0,44%100
21.38.1313,56+0,37%170
21.38.1313,57+0,44%600
21.38.1313,575+0,48%100
21.38.1313,59+0,59%300
21.38.1313,57+0,44%100
21.38.1313,59+0,59%520
21.38.1313,56+0,37%100
21.38.1313,57+0,44%150
21.38.1313,565+0,41%150
21.38.1313,56+0,37%250
21.38.1313,57+0,44%100
21.38.1313,56+0,37%100
21.38.1313,57+0,44%100
21.38.1313,56+0,37%400
21.38.1313,57+0,44%200
21.38.1313,56+0,37%100
21.38.1313,55+0,30%747
21.38.1313,57+0,44%100
21.38.1313,56+0,37%200
21.37.5413,55+0,30%100
OraValoreVar.%Volume
21.37.5213,54+0,22%100
21.37.5213,53+0,15%100
21.37.5213,54+0,22%100
21.37.5213,53+0,15%445
21.35.2513,505-0,04%100
21.34.5913,53+0,15%100
21.33.2513,505-0,04%100
21.33.1913,4979-0,09%200
21.32.0713,505-0,04%100
21.31.5713,51INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```