Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Optimizerx

Mercato: NASDAQ - National

14,24
-2,80%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0014,24INV.11.643
21.59.5514,22-0,14%100
21.59.5214,24INV.534
21.59.5214,245+0,04%100
21.59.4514,24INV.401
21.59.4314,25+0,07%100
21.59.3414,24INV.200
21.59.2814,25+0,07%100
21.59.1814,269+0,20%187
21.59.0614,27+0,21%100
21.58.4114,245+0,04%100
21.58.4014,24INV.560
21.58.4014,245+0,04%200
21.58.3614,24INV.100
21.58.3314,25+0,07%200
21.58.0814,24INV.100
21.58.0514,23-0,07%100
21.58.0414,24INV.200
21.56.4814,21-0,21%100
21.56.4814,215-0,18%100
21.56.4814,235-0,04%100
21.56.2914,22-0,14%200
21.56.1914,225-0,11%300
21.56.1914,23-0,07%100
21.56.1914,24INV.600
21.55.0414,28+0,28%300
21.55.0414,27+0,21%100
21.55.0414,27+0,21%100
21.54.4214,27+0,21%200
21.54.4214,28+0,28%300
OraValoreVar.%Volume
21.54.4214,29+0,35%200
21.54.4214,28+0,28%200
21.54.0014,30+0,42%100
21.53.1714,29+0,35%400
21.53.1414,28+0,28%200
21.53.1414,29+0,35%100
21.53.1414,28+0,28%787
21.53.1014,27+0,21%376
21.52.2414,265+0,18%100
21.51.5914,25+0,07%100
21.50.0614,27+0,21%100
21.49.2814,26+0,14%100
21.49.0414,265+0,18%200
21.49.0314,24INV.200
21.47.1814,23-0,07%200
21.47.0114,26+0,14%100
21.47.0114,25+0,07%100
21.47.0114,26+0,14%700
21.47.0114,28+0,28%100
21.45.4914,29+0,35%100
21.45.2714,265+0,18%100
21.45.2214,29+0,35%100
21.45.2214,2914+0,36%200
21.45.2214,2906+0,36%100
21.45.2214,2914+0,36%100
21.45.2214,291+0,36%100
21.45.2214,2906+0,36%100
21.45.2014,305+0,46%100
21.45.2014,30+0,42%100
21.43.4014,29+0,35%348
OraValoreVar.%Volume
21.43.4014,31+0,49%100
21.43.4014,30+0,42%300
21.43.4014,32+0,56%100
21.43.4014,30+0,42%200
21.43.4014,32+0,56%100
21.43.0014,34+0,70%100
21.41.5414,31+0,49%400
21.41.5414,325+0,60%100
21.41.2214,34+0,70%100
21.40.1414,325+0,60%100
21.39.4014,34+0,70%100
21.39.0214,33+0,63%100
21.38.1614,325+0,60%100
21.37.2414,33+0,63%100
21.33.4114,325+0,60%100
21.33.3914,33+0,63%200
21.33.3314,345+0,74%100
21.30.1214,30+0,42%100
21.30.1214,29+0,35%100
21.30.1214,28+0,28%593
21.30.1214,265+0,18%100
21.29.1614,245+0,04%200
21.28.4114,29+0,35%100
21.25.0014,25+0,07%100
21.24.4814,215-0,18%200
21.23.0114,255+0,11%100
21.23.0114,215-0,18%200
21.21.3814,255+0,11%100
21.21.1414,215-0,18%100
21.19.4714,25+0,07%100
OraValoreVar.%Volume
21.19.2514,20-0,28%100
21.19.2414,205-0,25%100
21.19.1114,25+0,07%100
21.17.3614,205-0,25%100
21.17.3614,215-0,18%100
21.15.5214,25+0,07%100
21.15.5014,20-0,28%100
21.15.5014,215-0,18%100
21.15.1714,205-0,25%100
21.13.0614,25+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```