Milano 10:01
51.709 -0,61%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:00
10.414 -0,15%
Francoforte 10:01
24.701 -0,77%

Optimizerx

Mercato: NASDAQ - National

4,54
-2,99%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.554,56-2,56%200
21.59.554,54-2,99%200
21.59.554,559-2,59%400
21.59.534,55-2,78%300
21.59.534,54-2,99%105
21.59.534,56-2,56%116
21.59.514,54-2,99%939
21.59.514,55-2,78%200
21.59.474,56-2,56%200
21.59.434,57-2,35%200
21.59.314,565-2,46%100
21.59.304,56-2,56%1.100
21.59.234,565-2,46%100
21.59.234,57-2,35%200
21.59.234,565-2,46%400
21.59.234,57-2,35%200
21.59.234,56-2,56%534
21.59.234,55-2,78%2.289
21.59.234,555-2,67%113
21.59.234,55-2,78%891
21.59.094,559-2,59%100
21.59.094,56-2,56%200
21.59.094,55-2,78%800
21.59.094,56-2,56%800
21.59.094,55-2,78%223
21.59.094,56-2,56%100
21.59.094,54-2,99%400
21.58.484,54-2,99%200
21.58.444,55-2,78%300
21.58.394,54-2,99%100
OraValoreVar.%Volume
21.58.194,55-2,78%200
21.58.174,555-2,67%200
21.58.174,55-2,78%300
21.58.174,5593-2,58%100
21.58.174,56-2,56%100
21.58.174,55-2,78%1.300
21.58.174,56-2,56%317
21.58.164,559-2,59%100
21.58.164,54-2,99%100
21.58.164,56-2,56%100
21.58.154,54-2,99%100
21.58.144,55-2,78%800
21.58.144,56-2,56%200
21.58.134,54-2,99%175
21.58.124,56-2,56%200
21.58.114,559-2,59%100
21.58.114,55-2,78%500
21.58.094,54-2,99%100
21.58.054,55-2,78%200
21.58.044,559-2,59%100
21.58.044,54-2,99%600
21.58.024,55-2,78%300
21.58.024,56-2,56%429
21.58.004,565-2,46%100
21.57.584,56-2,56%100
21.57.564,565-2,46%200
21.57.534,56-2,56%200
21.57.534,565-2,46%100
21.57.534,56-2,56%300
21.57.504,57-2,35%837
OraValoreVar.%Volume
21.57.504,565-2,46%331
21.57.504,57-2,35%800
21.57.494,565-2,46%400
21.57.474,56-2,56%400
21.57.374,57-2,35%300
21.57.354,565-2,46%200
21.57.354,57-2,35%300
21.57.224,565-2,46%100
21.57.224,57-2,35%700
21.57.224,56-2,56%200
21.57.194,565-2,46%300
21.57.154,5693-2,37%100
21.56.454,56-2,56%1.459
21.56.274,565-2,46%100
21.56.274,5693-2,37%100
21.56.274,565-2,46%100
21.56.274,57-2,35%800
21.56.254,565-2,46%1.000
21.56.114,5693-2,37%100
21.56.114,56-2,56%100
21.56.114,565-2,46%100
21.55.524,56-2,56%600
21.55.524,565-2,46%200
21.55.524,5693-2,37%200
21.55.524,5698-2,35%4.504
21.55.444,56-2,56%100
21.55.444,565-2,46%100
21.55.434,5693-2,37%100
21.55.434,565-2,46%100
21.55.434,56-2,56%300
OraValoreVar.%Volume
21.55.434,57-2,35%1.494
21.55.434,565-2,46%100
21.55.434,57-2,35%100
21.55.434,565-2,46%400
21.55.374,56-2,56%100
21.55.374,565-2,46%100
21.55.294,56-2,56%100
21.55.244,57-2,35%900
21.55.214,56-2,56%300
21.54.324,57-2,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```