Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Optimizerx

Mercato: NASDAQ - National

14,65
+2,30%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0014,65+2,30%17.973
21.59.5814,64+2,23%200
21.59.5214,634+2,19%250
21.59.1114,64+2,23%304
21.58.5814,63+2,16%100
21.58.1114,61+2,03%100
21.58.1114,63+2,16%100
21.58.1114,62+2,09%100
21.58.1114,64+2,23%200
21.58.1114,64+2,23%167
21.57.4114,66+2,37%100
21.57.3014,665+2,41%200
21.57.3014,66+2,37%220
21.57.0514,665+2,41%105
21.54.5614,67+2,44%100
21.54.2814,6999+2,65%100
21.52.2814,67+2,44%196
21.52.2714,695+2,62%100
21.52.2714,69+2,58%100
21.51.1914,68+2,51%200
21.51.1814,69+2,58%101
21.51.1814,68+2,51%100
21.51.0114,72+2,79%100
21.50.4814,725+2,83%100
21.50.4714,74+2,93%200
21.50.4714,72+2,79%100
21.50.4714,73+2,86%100
21.50.4714,725+2,83%100
21.50.4714,72+2,79%300
21.50.4714,75+3,00%100
OraValoreVar.%Volume
21.50.4714,735+2,90%300
21.50.4714,70+2,65%100
21.50.4714,74+2,93%600
21.50.4714,73+2,86%100
21.50.4714,74+2,93%200
21.50.4714,73+2,86%200
21.50.4714,67+2,44%100
21.50.4714,69+2,58%691
21.50.4714,67+2,44%100
21.50.4714,705+2,69%100
21.50.4714,66+2,37%100
21.50.4714,65+2,30%200
21.50.4714,66+2,37%100
21.50.4714,67+2,44%200
21.50.4714,66+2,37%100
21.50.2014,655+2,34%100
21.50.0014,62+2,09%300
21.50.0014,63+2,16%100
21.50.0014,64+2,23%100
21.48.2214,64+2,23%100
21.48.2214,6218+2,11%497
21.48.2214,625+2,13%357
21.47.4914,625+2,13%100
21.47.2714,61+2,03%200
21.40.1814,57+1,75%100
21.37.3814,55+1,61%100
21.33.3214,56+1,68%109
21.29.1614,55+1,61%200
21.28.2614,53+1,47%200
21.27.3014,55+1,61%100
OraValoreVar.%Volume
21.27.2914,525+1,43%100
21.07.4814,52+1,40%200
21.06.2014,53+1,47%500
21.05.5514,515+1,36%100
21.04.5814,50+1,26%200
21.04.4214,51+1,33%100
21.04.2514,50+1,26%100
21.04.2514,51+1,33%563
21.01.5114,535+1,50%100
21.01.5114,56+1,68%1.000
21.00.2914,535+1,50%100
20.56.4814,51+1,33%100
20.39.3014,535+1,50%100
20.35.4614,56+1,68%100
20.35.4614,535+1,50%100
20.33.3614,50+1,26%300
20.33.3614,51+1,33%100
20.33.0514,4999+1,26%1.000
20.29.3514,44+0,84%100
20.27.4614,43+0,77%100
20.27.4514,46+0,98%2.780
20.27.4514,45+0,91%100
20.27.4514,44+0,84%100
20.27.4514,45+0,91%1.100
20.25.4514,47+1,05%1.000
20.19.0014,46+0,98%200
20.15.3014,50+1,26%100
20.13.3914,49+1,19%200
20.12.0414,51+1,33%100
20.08.2914,53+1,47%100
OraValoreVar.%Volume
20.04.5814,52+1,40%100
20.04.5814,53+1,47%500
20.04.5514,52+1,40%200
19.57.4014,5535+1,63%590
19.56.4914,52+1,40%100
19.55.1314,565+1,71%100
19.55.1114,55+1,61%524
19.46.4714,56+1,68%100
19.43.4914,51+1,33%100
19.38.5914,565+1,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```