Optimum Communications

Mercato: NYSE

1,66

+3,75%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.03	1,66	INV.	3.486.646	5.787.832,36
21.59.57	1,655	-0,30%	100	165,50
21.59.56	1,65	-0,60%	3.239	5.344,35
21.59.55	1,655	-0,30%	6.504	10.764,12
21.59.53	1,66	INV.	315	522,90
21.59.53	1,65	-0,60%	191	315,15
21.59.53	1,655	-0,30%	7.047	11.662,79
21.59.50	1,645	-0,90%	1.500	2.467,50
21.59.49	1,65	-0,60%	100	165,00
21.59.49	1,645	-0,90%	200	329,00
21.59.49	1,65	-0,60%	952	1.570,80
21.59.48	1,645	-0,90%	900	1.480,50
21.59.48	1,65	-0,60%	1.759	2.902,35
21.59.47	1,645	-0,90%	747	1.228,82
21.59.47	1,65	-0,60%	100	165,00
21.59.47	1,645	-0,90%	500	822,50
21.59.47	1,65	-0,60%	400	660,00
21.59.46	1,645	-0,90%	1.142	1.878,59
21.59.45	1,65	-0,60%	100	165,00
21.59.45	1,645	-0,90%	5.255	8.644,48
21.59.45	1,65	-0,60%	197	325,05
21.59.45	1,645	-0,90%	100	164,50
21.59.45	1,65	-0,60%	2.700	4.455,00
21.59.45	1,645	-0,90%	386	634,97
21.59.45	1,65	-0,60%	45.836	75.629,40
21.59.44	1,655	-0,30%	200	331,00
21.59.44	1,65	-0,60%	34.769	57.368,85
21.59.44	1,655	-0,30%	100	165,50
21.59.44	1,65	-0,60%	100	165,00
21.59.44	1,655	-0,30%	602	996,31

Ora	Valore	Var.%	Volume	Controvalore
21.59.44	1,65	-0,60%	1.500	2.475,00
21.59.44	1,655	-0,30%	100	165,50
21.59.44	1,65	-0,60%	24.581	40.558,65
21.59.44	1,655	-0,30%	859	1.421,65
21.59.44	1,65	-0,60%	8.675	14.313,75
21.59.44	1,655	-0,30%	480	794,40
21.59.44	1,65	-0,60%	10.765	17.762,25
21.59.44	1,655	-0,30%	100	165,50
21.59.44	1,65	-0,60%	2.050	3.382,50
21.59.44	1,655	-0,30%	3.112	5.150,36
21.59.43	1,65	-0,60%	100	165,00
21.59.43	1,655	-0,30%	200	331,00
21.59.42	1,66	INV.	160	265,60
21.59.42	1,655	-0,30%	500	827,50
21.59.42	1,65	-0,60%	100	165,00
21.59.42	1,66	INV.	421	698,86
21.59.41	1,655	-0,30%	150	248,25
21.59.41	1,66	INV.	100	166,00
21.59.40	1,655	-0,30%	2.065	3.417,58
21.59.39	1,66	INV.	300	498,00
21.59.39	1,655	-0,30%	200	331,00
21.59.39	1,66	INV.	1.404	2.330,64
21.59.39	1,655	-0,30%	500	827,50
21.59.38	1,66	INV.	2.500	4.150,00
21.59.38	1,655	-0,30%	500	827,50
21.59.36	1,66	INV.	598	992,68
21.59.36	1,655	-0,30%	100	165,50
21.59.36	1,66	INV.	600	996,00
21.59.35	1,655	-0,30%	3.199	5.294,35
21.59.34	1,66	INV.	100	166,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.34	1,655	-0,30%	200	331,00
21.59.34	1,65	-0,60%	100	165,00
21.59.33	1,66	INV.	877	1.455,82
21.59.33	1,655	-0,30%	800	1.324,00
21.59.30	1,65	-0,60%	300	495,00
21.59.30	1,655	-0,30%	700	1.158,50
21.59.29	1,66	INV.	100	166,00
21.59.29	1,655	-0,30%	7.791	12.894,11
21.59.22	1,655	-0,30%	200	331,00
21.59.22	1,66	INV.	100	166,00
21.59.22	1,655	-0,30%	700	1.158,50
21.59.22	1,66	INV.	1.023	1.698,18
21.59.22	1,655	-0,30%	359	594,15
21.59.22	1,66	INV.	100	166,00
21.59.20	1,65	-0,60%	100	165,00
21.59.20	1,655	-0,30%	8.829	14.612,00
21.59.18	1,65	-0,60%	300	495,00
21.59.17	1,655	-0,30%	12.388	20.502,14
21.59.12	1,65	-0,60%	200	330,00
21.59.11	1,655	-0,30%	7.984	13.213,52
21.59.08	1,6501	-0,60%	8.000	13.200,80
21.59.08	1,655	-0,30%	304	503,12
21.59.08	1,66	INV.	487	808,42
21.59.06	1,655	-0,30%	1.300	2.151,50
21.59.02	1,66	INV.	3.416	5.670,56
21.59.01	1,655	-0,30%	739	1.223,05
21.59.01	1,66	INV.	100	166,00
21.59.01	1,655	-0,30%	100	165,50
21.59.00	1,66	INV.	3.546	5.886,36
21.58.58	1,655	-0,30%	750	1.241,25

Ora	Valore	Var.%	Volume	Controvalore
21.58.58	1,66	INV.	600	996,00
21.58.57	1,655	-0,30%	819	1.355,45
21.58.56	1,66	INV.	1.516	2.516,56
21.58.56	1,655	-0,30%	872	1.443,16
21.58.54	1,66	INV.	4.378	7.267,48
21.58.52	1,655	-0,30%	601	994,66
21.58.51	1,66	INV.	9.200	15.272,00
21.58.50	1,655	-0,30%	200	331,00
21.58.50	1,66	INV.	2.127	3.530,82
21.58.50	1,655	-0,30%	2.127	3.520,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide