Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Optimum Communications

Mercato: NYSE

1,01
-2,88%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.02.421,01INV.153.583
21.59.551,035+2,48%900
21.59.491,03+1,98%950
21.59.491,035+2,48%1.987
21.59.491,03+1,98%100
21.59.491,035+2,48%1.310
21.59.461,03+1,98%593
21.59.461,035+2,48%21.300
21.59.461,03+1,98%1.393
21.59.461,035+2,48%1.600
21.59.461,03+1,98%35.608
21.59.391,0291+1,89%207
21.59.391,03+1,98%156
21.59.381,025+1,49%6.215
21.59.221,03+1,98%250
21.59.211,025+1,49%900
21.59.151,0291+1,89%207
21.59.141,025+1,49%733
21.59.071,03+1,98%12.686
21.59.041,04+2,97%26.452
21.59.041,03+1,98%400
21.59.041,035+2,48%452
21.59.041,03+1,98%28.672
21.59.041,025+1,49%100
21.59.041,03+1,98%2.246
21.59.041,025+1,49%900
21.59.001,0291+1,89%138
21.58.591,025+1,49%100
21.58.591,0291+1,89%388
21.58.501,03+1,98%213
OraValoreVar.%Volume
21.58.481,025+1,49%300
21.58.471,03+1,98%1.700
21.58.391,025+1,49%2.700
21.58.291,0292+1,90%746
21.58.231,025+1,49%100
21.58.221,02+0,99%1.100
21.58.221,025+1,49%700
21.58.131,03+1,98%900
21.58.131,025+1,49%285
21.58.091,0291+1,89%183
21.58.031,025+1,49%300
21.58.011,03+1,98%900
21.58.011,025+1,49%285
21.58.011,0291+1,89%172
21.58.011,02+0,99%100
21.57.571,02+0,99%5.399
21.57.571,025+1,49%300
21.57.571,025+1,49%300
21.57.471,03+1,98%1.100
21.57.471,025+1,49%600
21.57.411,02+0,99%100
21.57.331,03+1,98%1.286
21.57.261,025+1,49%6.430
21.57.211,0295+1,93%5.369
21.56.541,025+1,49%1.100
21.56.421,02+0,99%8.984
21.56.421,025+1,49%100
21.56.421,02+0,99%18.092
21.56.421,025+1,49%300
21.56.421,02+0,99%20.836
OraValoreVar.%Volume
21.55.431,015+0,50%4.956
21.55.351,01INV.112
21.55.351,015+0,50%100
21.55.351,01INV.19.489
21.55.341,005-0,50%200
21.55.281,0023-0,76%753
21.55.141,005-0,50%1.300
21.55.051,00-0,99%600
21.48.171,005-0,50%945
21.48.081,01INV.18.479
21.48.081,015+0,50%100
21.47.201,015+0,50%7.100
21.47.151,0122+0,22%3.559
21.47.151,01INV.1.486
21.47.151,015+0,50%100
21.47.051,01INV.1.200
21.46.501,005-0,50%100
21.45.571,01INV.1.800
21.45.001,005-0,50%500
21.45.001,00-0,99%10.000
21.43.041,005-0,50%400
21.42.421,01INV.300
21.41.301,005-0,50%300
21.41.141,0093-0,07%1.360
21.41.141,01INV.900
21.41.141,01INV.4.300
21.37.551,005-0,50%100
21.37.431,00-0,99%10.000
21.33.371,005-0,50%100
21.33.351,001-0,89%459
OraValoreVar.%Volume
21.32.481,005-0,50%1.400
21.32.10,9999-1,00%346
21.31.581,0022-0,77%144
21.30.36,9998-1,01%300
21.30.361,00-0,99%100
21.30.36,9998-1,01%100
21.30.36,9995-1,04%800
21.30.36,9998-1,01%300
21.30.36,9996-1,03%100
21.30.36,9995-1,04%833

(*) I dati sono limitati agli ultimi 100 contratti.

```