Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Optimum Communications

Mercato: NYSE

0,72
-9,98%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.18,7203-9,97%1.825
17.30.15,7203-9,97%700
17.30.15,7203-9,97%700
17.30.15,7203-9,97%800
17.30.15,7203-9,97%700
17.30.15,7203-9,97%700
17.30.15,7203-9,97%100
17.30.15,7203-9,97%800
17.30.15,7203-9,97%400
17.30.15,7203-9,97%200
17.30.15,7203-9,97%500
17.30.15,7203-9,97%300
17.30.15,7203-9,97%700
17.30.15,7203-9,97%1.100
17.30.15,7203-9,97%300
17.30.15,7203-9,97%500
17.30.14,7203-9,97%300
17.30.10,7202-9,99%100
17.30.03,7202-9,99%100
17.30.03,7203-9,97%100
17.30.02,7203-9,97%3.151
17.29.56,7204-9,96%100
17.29.56,7204-9,96%100
17.29.56,7204-9,96%500
17.29.56,7204-9,96%850
17.29.44,7202-9,99%310
17.29.35,7205-9,95%600
17.29.27,7202-9,99%270
17.29.26,7208-9,91%2.400
17.29.16,7202-9,99%330
OraValoreVar.%Volume
17.29.13,7213-9,85%2.500
17.29.11,7208-9,91%100
17.29.09,7202-9,99%480
17.29.09,7214-9,84%600
17.29.04,7214-9,84%4.000
17.29.01,7202-9,99%380
17.28.59,7214-9,84%2.712
17.28.56,7226-9,69%300
17.28.53,7203-9,97%200
17.28.53,7226-9,69%200
17.28.49,7202-9,99%260
17.28.49,7226-9,69%1.000
17.28.41,725-9,39%500
17.28.37,7233-9,60%1.040
17.28.37,725-9,39%6.210
17.28.36,725-9,39%300
17.28.36,725-9,39%2.108
17.28.35,725-9,39%300
17.28.34,725-9,39%200
17.28.33,725-9,39%550
17.28.32,725-9,39%400
17.28.29,725-9,39%2.929
17.28.26,725-9,39%300
17.28.24,725-9,39%100
17.28.23,725-9,39%100
17.28.20,725-9,39%200
17.28.20,7268-9,16%1.300
17.28.11,7233-9,60%200
17.28.11,7234-9,59%200
17.28.11,7233-9,60%100
OraValoreVar.%Volume
17.28.11,7233-9,60%130
17.28.11,7234-9,59%800
17.28.11,7268-9,16%200
17.28.11,7234-9,59%1.700
17.28.09,7233-9,60%100
17.28.09,7268-9,16%300
17.28.09,7233-9,60%1.600
17.28.09,7267-9,17%200
17.28.09,7239-9,52%100
17.28.09,7269-9,15%100
17.28.09,7268-9,16%570
17.28.09,7269-9,15%1.100
17.28.08,7303-8,72%649
17.28.08,7302-8,74%7.720
17.28.08,7285-8,95%772
17.28.08,7286-8,94%200
17.28.08,7285-8,95%200
17.28.08,7286-8,94%200
17.28.08,7285-8,95%659
17.28.08,7269-9,15%100
17.28.08,7286-8,94%200
17.28.07,7269-9,15%1.100
17.28.05,7286-8,94%100
17.28.05,7269-9,15%100
17.28.04,7291-8,87%500
17.28.04,73-8,76%750
17.28.04,7305-8,70%100
17.28.04,7306-8,69%100
17.28.04,7307-8,67%112
17.28.04,7285-8,95%772
OraValoreVar.%Volume
17.28.03,7309-8,65%200
17.28.03,731-8,64%200
17.28.03,7309-8,65%400
17.27.57,7309-8,65%1.590
17.27.56,7326-8,44%100
17.27.56,7325-8,45%100
17.27.56,7326-8,44%1.200
17.27.55,7327-8,42%1.000
17.27.55,7326-8,44%1.000
17.27.55,7327-8,42%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```