Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Optimum Communications

Mercato: NYSE

1,4
+2,19%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.021,40INV.194.586
20.59.581,42+1,43%134
20.59.581,415+1,07%108
20.59.581,42+1,43%14.197
20.59.551,41+0,71%300
20.59.551,415+1,07%1.022
20.59.521,4125+0,89%100
20.59.511,415+1,07%312
20.59.511,4125+0,89%100
20.59.511,42+1,43%100
20.59.491,41+0,71%100
20.59.491,415+1,07%165
20.59.471,42+1,43%26.560
20.59.401,43+2,14%1.287
20.59.401,42+1,43%800
20.59.401,43+2,14%2.400
20.59.401,42+1,43%449
20.59.401,43+2,14%280
20.59.401,42+1,43%2.422
20.59.371,415+1,07%100
20.59.361,42+1,43%16.534
20.59.311,425+1,79%200
20.59.311,42+1,43%797
20.59.311,43+2,14%3.892
20.59.311,42+1,43%1.724
20.59.311,43+2,14%1.387
20.59.311,42+1,43%191
20.59.311,43+2,14%4.111
20.59.311,42+1,43%940
20.59.101,415+1,07%100
OraValoreVar.%Volume
20.59.091,42+1,43%6.132
20.59.091,43+2,14%6.740
20.59.091,42+1,43%2.516
20.59.001,41+0,71%2.201
20.59.001,42+1,43%2.900
20.59.001,41+0,71%830
20.59.001,42+1,43%1.200
20.59.001,41+0,71%4.221
20.59.001,405+0,36%149
20.59.001,41+0,71%1.200
20.58.591,405+0,36%300
20.58.561,41+0,71%1.300
20.58.551,405+0,36%600
20.58.501,41+0,71%250
20.58.471,405+0,36%300
20.58.421,41+0,71%900
20.58.411,405+0,36%100
20.58.401,41+0,71%10.960
20.58.391,405+0,36%2.246
20.58.301,41+0,71%200
20.58.301,405+0,36%400
20.58.301,41+0,71%12.955
20.58.301,415+1,07%302
20.58.301,41+0,71%3.900
20.58.301,415+1,07%300
20.58.301,41+0,71%8.152
20.58.301,415+1,07%1.200
20.58.271,41+0,71%190
20.58.271,415+1,07%2.577
20.58.151,42+1,43%1.400
OraValoreVar.%Volume
20.58.141,415+1,07%100
20.58.141,42+1,43%1.926
20.58.131,415+1,07%2.400
20.58.051,42+1,43%1.300
20.58.051,415+1,07%735
20.58.031,41+0,71%389
20.58.011,415+1,07%492
20.58.011,41+0,71%391
20.58.011,415+1,07%288
20.58.011,41+0,71%388
20.58.011,415+1,07%388
20.58.011,41+0,71%390
20.57.591,415+1,07%390
20.57.591,41+0,71%679
20.57.591,415+1,07%5.391
20.57.591,41+0,71%350
20.57.571,4175+1,25%100
20.57.561,42+1,43%432
20.57.551,415+1,07%2.202
20.57.471,42+1,43%4.955
20.57.261,415+1,07%2.425
20.57.121,42+1,43%3.480
20.57.121,415+1,07%800
20.57.121,42+1,43%2.100
20.57.051,415+1,07%200
20.57.031,42+1,43%1.200
20.57.001,42+1,43%769
20.57.001,415+1,07%400
20.56.581,415+1,07%600
20.56.491,42+1,43%1.438
OraValoreVar.%Volume
20.56.461,415+1,07%1.500
20.56.381,42+1,43%1.969
20.56.291,415+1,07%1.900
20.56.271,42+1,43%1.338
20.56.181,415+1,07%200
20.56.171,42+1,43%1.800
20.56.111,415+1,07%200
20.56.111,42+1,43%400
20.56.111,415+1,07%100
20.56.111,42+1,43%5.300

(*) I dati sono limitati agli ultimi 100 contratti.

```