Optinose

Mercato: NASDAQ - National

1,001

+14,06%

valuta in USD

Ultimo aggiornamento: 03/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.42.22	1,01	+15,09	163	165
21.42.22	1	+13,95	1.500	1.500
21.42.22	0,9997	+13,91	200	200
21.42.22	1	+13,95	6.019	6.019
21.41.32	0,9994	+13,88	100	100
21.41.00	0,9994	+13,88	391	391
21.40.56	0,9998	+13,92	100	100
21.40.23	0,9996	+13,90	200	200
21.39.16	0,9994	+13,88	100	100
21.38.58	0,9973	+13,64	100	100
21.38.28	1	+13,95	574	574
21.37.40	0,9974	+13,65	100	100
21.37.25	0,9971	+13,62	388	387
21.37.08	0,997	+13,61	100	100
21.36.14	0,9971	+13,62	100	100
21.36.14	0,997	+13,61	500	499
21.36.14	0,997	+13,61	100	100
21.36.14	0,997	+13,61	100	100
21.36.14	0,9935	+13,21	3.745	3.721
21.36.01	0,997	+13,61	600	598
21.35.23	0,9953	+13,41	200	199
21.35.23	0,9971	+13,62	1.709	1.704
21.32.22	0,9935	+13,21	200	199
21.32.09	0,9971	+13,62	300	299
21.31.15	0,9975	+13,66	100	100
21.30.46	0,9994	+13,88	100	100
21.30.46	0,9988	+13,81	100	100
21.30.37	0,9993	+13,87	100	100
21.30.34	0,9996	+13,90	500	500
21.30.12	0,9998	+13,92	134	134

```