Optinose

Mercato: NASDAQ - National

0,993

+13,16%

valuta in USD

Ultimo aggiornamento: 03/05/2024 19.50
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
19.06.58	0,9949	+13,37	100	99
19.06.28	0,99	+12,81	100	99
19.05.17	0,995	+13,38	400	398
19.01.50	0,9949	+13,37	100	99
19.01.32	0,9934	+13,20	4.000	3.974
19.00.18	0,995	+13,38	190	189
18.58.46	0,9949	+13,37	100	99
18.57.32	0,9949	+13,37	261	260
18.56.11	0,9901	+12,82	300	297
18.55.03	0,998	+13,72	1.000	998
18.54.19	0,99	+12,81	228	226
18.54.06	0,9991	+13,84	347	347
18.54.03	1	+13,95	800	800
18.51.24	1,0058	+14,61	1.000	1.006
18.51.15	1,005	+14,52	100	101
18.50.15	1	+13,95	200	200
18.50.01	1,0001	+13,96	100	100
18.49.57	1,005	+14,52	100	101
18.49.53	1,0001	+13,96	200	200
18.48.40	1,005	+14,52	132	133
18.44.44	1	+13,95	100	100
18.44.28	1,005	+14,52	100	101
18.44.05	0,9998	+13,92	500	500
18.44.05	1	+13,95	1.400	1.400
18.44.05	0,9997	+13,91	500	500
18.44.03	1	+13,95	100	100
18.43.50	0,9994	+13,88	1.000	999
18.43.49	0,9999	+13,94	100	100
18.43.20	0,9989	+13,82	100	100
18.43.20	0,9985	+13,78	200	200

```