Optinose

Mercato: NASDAQ - National

+13,92%

valuta in USD

Ultimo aggiornamento: 03/05/2024 21.47
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.56.55	0,9826	+11,96	100	98
20.56.55	0,9825	+11,95	100	98
20.56.55	0,9859	+12,34	400	394
20.56.55	0,9826	+11,96	153	150
20.56.55	0,9859	+12,34	100	99
20.56.55	0,9825	+11,95	1.300	1.277
20.56.55	0,9826	+11,96	100	98
20.53.58	0,9848	+12,22	100	98
20.53.36	0,9828	+11,99	100	98
20.52.28	0,9865	+12,41	100	99
20.51.53	0,988	+12,58	200	198
20.50.29	0,9911	+12,93	100	99
20.50.08	0,9901	+12,82	100	99
20.49.58	0,9911	+12,93	1.678	1.663
20.49.36	0,9921	+13,05	355	352
20.49.12	0,9899	+12,80	100	99
20.49.12	0,9904	+12,85	100	99
20.49.12	0,9893	+12,73	100	99
20.49.01	0,9888	+12,67	100	99
20.46.48	0,9892	+12,72	100	99
20.46.37	0,9907	+12,89	100	99
20.45.02	0,9892	+12,72	1.000	989
20.44.55	0,9906	+12,88	100	99
20.44.01	0,9892	+12,72	400	396
20.43.48	0,9906	+12,88	200	198
20.41.30	0,9906	+12,88	100	99
20.41.30	0,9892	+12,72	100	99
20.41.23	0,9892	+12,72	100	99
20.40.21	0,9907	+12,89	100	99
20.40.21	0,9892	+12,72	244	241

```