Milano 9:39
43.655 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:39
9.730 +0,20%
23.995 +0,47%

Option Care Health

Mercato: NASDAQ - National

29,895
-1,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0029,895-1,21%259.164
21.59.5929,90-1,19%100
21.59.5929,89-1,22%200
21.59.5929,895-1,21%349
21.59.5829,90-1,19%100
21.59.5829,89-1,22%714
21.59.5629,895-1,21%174
21.59.5529,90-1,19%200
21.59.5529,895-1,21%300
21.59.5529,89-1,22%342
21.59.5529,895-1,21%200
21.59.5529,90-1,19%821
21.59.5229,89-1,22%153
21.59.5129,90-1,19%2.201
21.59.4429,89-1,22%1.465
21.59.4429,895-1,21%300
21.59.3929,89-1,22%100
21.59.3929,90-1,19%200
21.59.3729,895-1,21%1.015
21.59.3629,89-1,22%100
21.59.3529,895-1,21%500
21.59.3429,89-1,22%2.068
21.59.3429,90-1,19%1.155
21.59.3429,905-1,17%2.082
21.59.3429,90-1,19%953
21.59.3429,905-1,17%4.721
21.59.3429,90-1,19%100
21.59.3429,905-1,17%100
21.59.3429,90-1,19%100
21.59.3429,905-1,17%800
OraValoreVar.%Volume
21.59.3429,90-1,19%150
21.59.3429,905-1,17%200
21.59.3429,90-1,19%400
21.59.3429,905-1,17%100
21.59.3429,91-1,16%357
21.59.3429,905-1,17%300
21.59.3429,89-1,22%200
21.59.3429,88-1,26%4.687
21.59.3329,88-1,26%1.059
21.59.3329,875-1,27%124
21.59.3329,875-1,27%100
21.59.3229,87-1,29%200
21.59.3129,875-1,27%500
21.59.2929,87-1,29%116
21.59.2929,875-1,27%100
21.59.2929,87-1,29%166
21.59.2929,875-1,27%300
21.59.2429,87-1,29%500
21.59.2429,875-1,27%661
21.59.1929,87-1,29%297
21.59.1929,875-1,27%300
21.59.1929,8725-1,28%100
21.59.1929,88-1,26%100
21.59.1729,875-1,27%1.040
21.59.1529,87-1,29%350
21.59.1429,875-1,27%100
21.59.1429,87-1,29%200
21.59.1429,875-1,27%400
21.59.1429,87-1,29%100
21.59.1129,875-1,27%600
OraValoreVar.%Volume
21.59.0829,87-1,29%3.981
21.59.0729,88-1,26%359
21.59.0729,875-1,27%579
21.59.0729,87-1,29%530
21.59.0729,875-1,27%584
21.59.0729,87-1,29%100
21.59.0729,88-1,26%3.006
21.59.0729,875-1,27%400
21.59.0729,87-1,29%3.017
21.59.0629,875-1,27%500
21.59.0529,88-1,26%7.515
21.59.0429,885-1,24%200
21.59.0029,89-1,22%932
21.58.5929,885-1,24%172
21.58.5929,89-1,22%1.108
21.58.5629,885-1,24%200
21.58.5629,89-1,22%300
21.58.5529,88-1,26%170
21.58.5429,8825-1,25%200
21.58.5429,88-1,26%100
21.58.5229,885-1,24%200
21.58.5129,89-1,22%100
21.58.4929,885-1,24%200
21.58.4929,8825-1,25%100
21.58.4829,89-1,22%600
21.58.4529,885-1,24%1.830
21.58.4229,88-1,26%200
21.58.4229,875-1,27%300
21.58.4229,88-1,26%6.492
21.58.3829,88-1,26%246
OraValoreVar.%Volume
21.58.3829,875-1,27%100
21.58.3629,875-1,27%4.803
21.58.2029,872-1,28%211
21.58.2029,875-1,27%100
21.58.1929,87-1,29%200
21.58.1929,88-1,26%200
21.58.1829,875-1,27%119
21.58.1429,87-1,29%200
21.58.1329,875-1,27%100
21.58.1329,88-1,26%687

(*) I dati sono limitati agli ultimi 100 contratti.

```