Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Option Care Health

Mercato: NASDAQ - National

23,07
+0,57%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0023,07INV.227.993
21.59.5923,075+0,02%198
21.59.5923,10+0,13%120
21.59.5823,095+0,11%100
21.59.5623,10+0,13%966
21.59.5623,09+0,09%385
21.59.5523,10+0,13%124
21.59.5323,09+0,09%143
21.59.5323,095+0,11%1.988
21.59.5323,095+0,11%127
21.59.4723,10+0,13%500
21.59.4623,095+0,11%100
21.59.4623,10+0,13%600
21.59.4623,09+0,09%5.562
21.59.4423,085+0,07%172
21.59.4123,09+0,09%675
21.59.3823,085+0,07%100
21.59.3723,09+0,09%819
21.59.3423,085+0,07%100
21.59.3323,09+0,09%768
21.59.3223,085+0,07%100
21.59.3223,09+0,09%926
21.59.3223,085+0,07%405
21.59.3223,08+0,04%3.364
21.59.3123,075+0,02%100
21.59.3123,08+0,04%485
21.59.2323,075+0,02%300
21.59.2323,08+0,04%553
21.59.2323,07INV.4.347
21.59.1223,065-0,02%100
OraValoreVar.%Volume
21.58.5623,07INV.100
21.58.4623,065-0,02%100
21.58.4423,07INV.200
21.58.3323,065-0,02%400
21.58.2823,07INV.567
21.58.1823,0751+0,02%137
21.58.1623,07INV.1.489
21.58.1123,0795+0,04%183
21.58.1123,07INV.784
21.58.1023,065-0,02%1.075
21.58.1023,06-0,04%6.397
21.58.0923,055-0,07%511
21.58.0623,0599-0,04%167
21.58.0123,055-0,07%100
21.57.5723,06-0,04%200
21.57.5623,055-0,07%200
21.57.4923,05-0,09%960
21.57.4223,055-0,07%600
21.57.3723,05-0,09%600
21.57.3523,045-0,11%1.148
21.57.3323,06-0,04%100
21.57.3323,05-0,09%400
21.57.3323,0625-0,03%100
21.57.3323,06-0,04%1.100
21.57.3323,05-0,09%1.000
21.57.3323,06-0,04%2.275
21.57.0723,065-0,02%100
21.57.0223,0685-0,01%100
21.57.0023,065-0,02%100
21.57.0023,0693INV.393
OraValoreVar.%Volume
21.57.0023,07INV.100
21.56.5023,065-0,02%100
21.56.5023,06-0,04%2.577
21.56.3923,055-0,07%100
21.56.3823,0599-0,04%145
21.56.0623,06-0,04%1.549
21.56.0623,055-0,07%600
21.55.5723,055-0,07%200
21.55.5723,06-0,04%600
21.55.5523,055-0,07%1.200
21.55.4223,05-0,09%304
21.55.4223,0494-0,09%193
21.55.4123,05-0,09%1.357
21.55.2623,045-0,11%447
21.55.2623,05-0,09%700
21.55.2623,045-0,11%435
21.55.2623,05-0,09%634
21.55.2423,055-0,07%710
21.55.1423,06-0,04%100
21.55.1223,055-0,07%100
21.55.1223,0592-0,05%121
21.55.1223,06-0,04%300
21.55.1223,055-0,07%300
21.55.1223,06-0,04%300
21.55.0923,055-0,07%100
21.55.0123,045-0,11%389
21.55.0123,05-0,09%800
21.55.0123,045-0,11%200
21.55.0123,05-0,09%100
21.55.0123,045-0,11%100
OraValoreVar.%Volume
21.55.0123,05-0,09%200
21.55.0023,061-0,04%100
21.55.0023,04-0,13%400
21.55.0023,05-0,09%300
21.54.5223,065-0,02%300
21.54.5123,06-0,04%1.623
21.54.5123,065-0,02%530
21.54.5123,07INV.200
21.54.5023,068-0,01%306
21.54.4123,06-0,04%300

(*) I dati sono limitati agli ultimi 100 contratti.

```