Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Option Care Health

Mercato: NASDAQ - National

21,74
+1,21%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5921,77+0,14%1.614
21.59.5921,76+0,09%1.501
21.59.5921,75+0,05%400
21.59.5921,74INV.14.220
21.59.5921,745+0,02%500
21.59.5921,75+0,05%440
21.59.5921,755+0,07%200
21.59.5921,75+0,05%300
21.59.5921,76+0,09%100
21.59.5921,75+0,05%2.860
21.59.5921,755+0,07%500
21.59.5921,76+0,09%900
21.59.5821,755+0,07%100
21.59.5821,76+0,09%411
21.59.5821,765+0,11%333
21.59.5821,77+0,14%2.433
21.59.5821,76+0,09%100
21.59.5821,77+0,14%200
21.59.5821,76+0,09%300
21.59.5821,77+0,14%200
21.59.5821,76+0,09%300
21.59.5821,765+0,11%300
21.59.5821,77+0,14%1.300
21.59.5821,765+0,11%300
21.59.5821,76+0,09%8.537
21.59.5721,77+0,14%200
21.59.5721,755+0,07%450
21.59.5721,765+0,11%250
21.59.5721,77+0,14%200
21.59.5721,76+0,09%1.600
OraValoreVar.%Volume
21.59.5721,755+0,07%500
21.59.5621,77+0,14%1.902
21.59.5521,775+0,16%500
21.59.5521,77+0,14%1.481
21.59.5521,775+0,16%100
21.59.5521,77+0,14%1.393
21.59.5521,775+0,16%100
21.59.5521,77+0,14%13.909
21.59.5421,775+0,16%100
21.59.5421,77+0,14%2.366
21.59.5421,775+0,16%500
21.59.5321,78+0,18%949
21.59.5321,77+0,14%2.200
21.59.5321,78+0,18%2.200
21.59.5321,79+0,23%723
21.59.5321,795+0,25%100
21.59.5321,80+0,28%1.795
21.59.5321,805+0,30%300
21.59.5221,81+0,32%149
21.59.5221,80+0,28%2.600
21.59.5221,81+0,32%4.311
21.59.5221,815+0,34%300
21.59.5221,81+0,32%6.600
21.59.5121,815+0,34%300
21.59.5121,82+0,37%197
21.59.5121,815+0,34%200
21.59.5121,82+0,37%814
21.59.5121,815+0,34%200
21.59.5121,81+0,32%425
21.59.5121,815+0,34%200
OraValoreVar.%Volume
21.59.5121,82+0,37%286
21.59.5121,815+0,34%600
21.59.5121,82+0,37%320
21.59.5121,815+0,34%100
21.59.5121,811+0,33%136
21.59.5021,82+0,37%380
21.59.5021,825+0,39%200
21.59.5021,82+0,37%2.100
21.59.5021,825+0,39%200
21.59.4921,83+0,41%100
21.59.4921,82+0,37%269
21.59.4921,815+0,34%100
21.59.4921,819+0,36%370
21.59.4821,815+0,34%1.100
21.59.4721,82+0,37%100
21.59.4721,815+0,34%200
21.59.4721,81+0,32%1.030
21.59.4721,82+0,37%100
21.59.4721,815+0,34%400
21.59.4721,82+0,37%4.292
21.59.4721,825+0,39%300
21.59.4721,81+0,32%125
21.59.4621,82+0,37%373
21.59.4621,825+0,39%100
21.59.4521,83+0,41%200
21.59.4521,82+0,37%100
21.59.4521,83+0,41%2.274
21.59.4521,825+0,39%100
21.59.4421,83+0,41%200
21.59.4421,825+0,39%100
OraValoreVar.%Volume
21.59.4321,83+0,41%100
21.59.4321,825+0,39%280
21.59.4221,83+0,41%1.790
21.59.4221,825+0,39%210
21.59.4121,83+0,41%8.220
21.59.4121,825+0,39%100
21.59.4121,82+0,37%769
21.59.4121,825+0,39%1.600
21.59.4121,83+0,41%516
21.59.4121,825+0,39%400

(*) I dati sono limitati agli ultimi 100 contratti.

```