Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Option Care Health

Mercato: NASDAQ - National

27,27
-1,73%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0027,27INV.194.038
20.59.5927,28+0,04%300
20.59.5927,27INV.101
20.59.5827,28+0,04%2.400
20.59.5527,275+0,02%200
20.59.5527,28+0,04%410
20.59.5527,29+0,07%714
20.59.5427,30+0,11%666
20.59.5327,295+0,09%100
20.59.5227,30+0,11%1.076
20.59.5227,295+0,09%200
20.59.5027,27INV.100
20.59.5027,275+0,02%200
20.59.5027,285+0,06%100
20.59.5027,28+0,04%800
20.59.5027,28+0,04%390
20.59.4927,285+0,06%100
20.59.4827,29+0,07%411
20.59.4827,28+0,04%400
20.59.4727,29+0,07%455
20.59.4527,295+0,09%100
20.59.4527,29+0,07%100
20.59.4527,295+0,09%200
20.59.4427,285+0,06%100
20.59.4327,295+0,09%320
20.59.4027,29+0,07%454
20.59.3927,285+0,06%100
20.59.3827,29+0,07%1.007
20.59.3427,285+0,06%100
20.59.3127,29+0,07%100
OraValoreVar.%Volume
20.59.3027,285+0,06%100
20.59.3027,29+0,07%100
20.59.3027,28+0,04%3.041
20.59.2727,29+0,07%600
20.59.2727,285+0,06%100
20.59.2527,28+0,04%2.145
20.59.1927,275+0,02%200
20.59.1827,28+0,04%200
20.59.1827,275+0,02%400
20.59.1727,28+0,04%200
20.59.1727,275+0,02%100
20.59.1527,28+0,04%300
20.59.1227,275+0,02%100
20.59.1227,27INV.100
20.59.1227,275+0,02%500
20.59.1227,27INV.521
20.59.0927,265-0,02%100
20.59.0927,27INV.300
20.59.0327,255-0,06%100
20.59.0127,26-0,04%448
20.59.0027,255-0,06%200
20.58.5627,25-0,07%126
20.58.5627,255-0,06%100
20.58.5627,25-0,07%248
20.58.5627,255-0,06%116
20.58.5627,25-0,07%1.460
20.58.5527,245-0,09%700
20.58.4327,24-0,11%100
20.58.4327,245-0,09%100
20.58.4327,24-0,11%141
OraValoreVar.%Volume
20.58.4327,25-0,07%1.217
20.58.4027,26-0,04%138
20.58.3727,25-0,07%1.095
20.58.3527,26-0,04%645
20.58.3427,25-0,07%1.806
20.58.2727,24-0,11%300
20.58.2027,235-0,13%200
20.58.1927,24-0,11%3.699
20.58.1427,235-0,13%200
20.58.0927,24-0,11%100
20.58.0527,235-0,13%800
20.57.5827,24-0,11%300
20.57.4127,235-0,13%600
20.57.3327,24-0,11%688
20.57.2527,235-0,13%308
20.57.2427,24-0,11%200
20.57.2227,245-0,09%223
20.57.2227,2475-0,08%117
20.57.2127,245-0,09%318
20.57.2127,25-0,07%291
20.57.2127,245-0,09%200
20.56.5827,24-0,11%1.484
20.56.5827,25-0,07%201
20.56.5427,235-0,13%100
20.56.5027,23-0,15%356
20.56.4627,225-0,17%100
20.56.4627,23-0,15%500
20.56.4427,235-0,13%500
20.56.2627,225-0,17%100
20.56.2627,23-0,15%405
OraValoreVar.%Volume
20.56.2527,23-0,15%226
20.56.2527,22-0,18%100
20.56.2527,23-0,15%700
20.56.1727,24-0,11%739
20.56.0227,235-0,13%300
20.56.0227,24-0,11%1.140
20.55.4127,245-0,09%100
20.55.3727,25-0,07%400
20.55.2427,24-0,11%700
20.55.1627,23-0,15%882

(*) I dati sono limitati agli ultimi 100 contratti.

```