Milano 13-mag
49.481 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 0,00%
Francoforte 13-mag
24.137 0,00%

Option Care Health

Mercato: NASDAQ - National

19,78
+0,97%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0019,78+0,97%693.593
21.59.5919,795+1,05%200
21.59.5919,80+1,07%100
21.59.5919,79+1,02%800
21.59.5919,795+1,05%200
21.59.5919,79+1,02%800
21.59.5919,795+1,05%400
21.59.5919,80+1,07%300
21.59.5919,795+1,05%200
21.59.5819,79+1,02%600
21.59.5819,795+1,05%100
21.59.5819,80+1,07%900
21.59.5819,79+1,02%2.487
21.59.5819,785+1,00%600
21.59.5719,795+1,05%100
21.59.5719,79+1,02%378
21.59.5619,79+1,02%169
21.59.5619,795+1,05%100
21.59.5619,80+1,07%100
21.59.5619,795+1,05%200
21.59.5619,79+1,02%500
21.59.5619,795+1,05%200
21.59.5519,795+1,05%1.445
21.59.5519,79+1,02%100
21.59.5519,795+1,05%300
21.59.5419,79+1,02%579
21.59.5419,795+1,05%100
21.59.5419,80+1,07%154
21.59.5419,795+1,05%588
21.59.5419,79+1,02%300
OraValoreVar.%Volume
21.59.5419,795+1,05%725
21.59.5319,79+1,02%100
21.59.5319,795+1,05%100
21.59.5319,79+1,02%200
21.59.5319,795+1,05%296
21.59.5219,79+1,02%100
21.59.5219,795+1,05%300
21.59.5219,7925+1,03%100
21.59.5219,795+1,05%100
21.59.5219,79+1,02%500
21.59.5219,795+1,05%200
21.59.5119,80+1,07%200
21.59.5119,795+1,05%200
21.59.5119,80+1,07%400
21.59.5119,79+1,02%300
21.59.5119,793+1,04%600
21.59.5119,80+1,07%274
21.59.5119,79+1,02%100
21.59.5119,7925+1,03%100
21.59.5119,80+1,07%100
21.59.5119,79+1,02%600
21.59.5119,80+1,07%200
21.59.5119,79+1,02%100
21.59.5119,795+1,05%100
21.59.5119,79+1,02%1.087
21.59.4919,80+1,07%107
21.59.4919,795+1,05%315
21.59.4919,80+1,07%225
21.59.4919,795+1,05%100
21.59.4919,80+1,07%809
OraValoreVar.%Volume
21.59.4919,79+1,02%2.183
21.59.4919,795+1,05%200
21.59.4719,80+1,07%1.159
21.59.4619,795+1,05%776
21.59.4519,80+1,07%100
21.59.4519,795+1,05%500
21.59.4519,80+1,07%100
21.59.4419,795+1,05%100
21.59.4419,80+1,07%376
21.59.4419,795+1,05%500
21.59.4119,80+1,07%500
21.59.4119,795+1,05%100
21.59.4119,80+1,07%274
21.59.4019,795+1,05%100
21.59.3919,7925+1,03%200
21.59.3919,79+1,02%2.207
21.59.3919,795+1,05%100
21.59.3819,79+1,02%100
21.59.3819,795+1,05%400
21.59.3819,79+1,02%558
21.59.3819,795+1,05%479
21.59.3719,80+1,07%8.087
21.59.3719,795+1,05%500
21.59.3519,79+1,02%3.444
21.59.3419,785+1,00%100
21.59.3419,79+1,02%4.143
21.59.3319,795+1,05%177
21.59.3319,79+1,02%1.080
21.59.3119,795+1,05%700
21.59.3119,79+1,02%2.707
OraValoreVar.%Volume
21.59.3019,785+1,00%100
21.59.3019,79+1,02%300
21.59.3019,785+1,00%100
21.59.3019,78+0,97%282
21.59.3019,785+1,00%200
21.59.3019,79+1,02%742
21.59.3019,795+1,05%100
21.59.3019,79+1,02%2.140
21.59.2819,795+1,05%100
21.59.2819,79+1,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```