Milano 10:06
43.628 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:06
9.732 +0,22%
Francoforte 10:06
24.026 +0,60%

Option Care Health

Mercato: NASDAQ - National

29,895
-1,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0029,895INV.259.164
21.59.5929,90+0,02%100
21.59.5929,89-0,02%200
21.59.5929,895INV.349
21.59.5829,90+0,02%100
21.59.5829,89-0,02%714
21.59.5629,895INV.174
21.59.5529,90+0,02%200
21.59.5529,895INV.300
21.59.5529,89-0,02%342
21.59.5529,895INV.200
21.59.5529,90+0,02%821
21.59.5229,89-0,02%153
21.59.5129,90+0,02%2.201
21.59.4429,89-0,02%1.465
21.59.4429,895INV.300
21.59.3929,89-0,02%100
21.59.3929,90+0,02%200
21.59.3729,895INV.1.015
21.59.3629,89-0,02%100
21.59.3529,895INV.500
21.59.3429,89-0,02%2.068
21.59.3429,90+0,02%1.155
21.59.3429,905+0,03%2.082
21.59.3429,90+0,02%953
21.59.3429,905+0,03%4.721
21.59.3429,90+0,02%100
21.59.3429,905+0,03%100
21.59.3429,90+0,02%100
21.59.3429,905+0,03%800
OraValoreVar.%Volume
21.59.3429,90+0,02%150
21.59.3429,905+0,03%200
21.59.3429,90+0,02%400
21.59.3429,905+0,03%100
21.59.3429,91+0,05%357
21.59.3429,905+0,03%300
21.59.3429,89-0,02%200
21.59.3429,88-0,05%4.687
21.59.3329,88-0,05%1.059
21.59.3329,875-0,07%124
21.59.3329,875-0,07%100
21.59.3229,87-0,08%200
21.59.3129,875-0,07%500
21.59.2929,87-0,08%116
21.59.2929,875-0,07%100
21.59.2929,87-0,08%166
21.59.2929,875-0,07%300
21.59.2429,87-0,08%500
21.59.2429,875-0,07%661
21.59.1929,87-0,08%297
21.59.1929,875-0,07%300
21.59.1929,8725-0,08%100
21.59.1929,88-0,05%100
21.59.1729,875-0,07%1.040
21.59.1529,87-0,08%350
21.59.1429,875-0,07%100
21.59.1429,87-0,08%200
21.59.1429,875-0,07%400
21.59.1429,87-0,08%100
21.59.1129,875-0,07%600
OraValoreVar.%Volume
21.59.0829,87-0,08%3.981
21.59.0729,88-0,05%359
21.59.0729,875-0,07%579
21.59.0729,87-0,08%530
21.59.0729,875-0,07%584
21.59.0729,87-0,08%100
21.59.0729,88-0,05%3.006
21.59.0729,875-0,07%400
21.59.0729,87-0,08%3.017
21.59.0629,875-0,07%500
21.59.0529,88-0,05%7.515
21.59.0429,885-0,03%200
21.59.0029,89-0,02%932
21.58.5929,885-0,03%172
21.58.5929,89-0,02%1.108
21.58.5629,885-0,03%200
21.58.5629,89-0,02%300
21.58.5529,88-0,05%170
21.58.5429,8825-0,04%200
21.58.5429,88-0,05%100
21.58.5229,885-0,03%200
21.58.5129,89-0,02%100
21.58.4929,885-0,03%200
21.58.4929,8825-0,04%100
21.58.4829,89-0,02%600
21.58.4529,885-0,03%1.830
21.58.4229,88-0,05%200
21.58.4229,875-0,07%300
21.58.4229,88-0,05%6.492
21.58.3829,88-0,05%246
OraValoreVar.%Volume
21.58.3829,875-0,07%100
21.58.3629,875-0,07%4.803
21.58.2029,872-0,08%211
21.58.2029,875-0,07%100
21.58.1929,87-0,08%200
21.58.1929,88-0,05%200
21.58.1829,875-0,07%119
21.58.1429,87-0,08%200
21.58.1329,875-0,07%100
21.58.1329,88-0,05%687

(*) I dati sono limitati agli ultimi 100 contratti.

```