Option Care Health

Mercato: NASDAQ - National

29,575

-1,35%

valuta in USD

Ultimo aggiornamento: 02/05/2024 15.48
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
15.56.03	29,52	-1,53	200	5.904
15.56.00	29,53	-1,50	400	11.812
15.56.00	29,52	-1,53	100	2.952
15.56.00	29,5	-1,60	1.053	31.064
15.56.00	29,48	-1,67	100	2.948
15.56.00	29,5	-1,60	938	27.671
15.56.00	29,48	-1,67	300	8.844
15.56.00	29,5	-1,60	539	15.901
15.56.00	29,48	-1,67	100	2.948
15.56.00	29,49	-1,63	200	5.898
15.56.00	29,48	-1,67	600	17.688
15.54.22	29,505	-1,58	100	2.951
15.54.15	29,52	-1,53	100	2.952
15.54.10	29,505	-1,58	200	5.901
15.54.10	29,51	-1,57	300	8.853
15.53.41	29,485	-1,65	100	2.949
15.53.38	29,485	-1,65	100	2.949
15.53.38	29,4925	-1,63	200	5.899
15.53.21	29,4925	-1,63	300	8.848
15.53.17	29,485	-1,65	200	5.897
15.53.15	29,51	-1,57	100	2.951
15.53.15	29,5	-1,60	300	8.850
15.53.15	29,53	-1,50	100	2.953
15.53.15	29,52	-1,53	100	2.952
15.53.15	29,53	-1,50	500	14.765
15.51.14	29,52	-1,53	100	2.952
15.51.14	29,53	-1,50	100	2.953
15.51.14	29,54	-1,47	100	2.954
15.51.14	29,52	-1,53	100	2.952
15.51.14	29,53	-1,50	200	5.906

```