Milano 17:35
50.050 +1,15%
Nasdaq 19:29
29.534 +0,57%
Dow Jones 19:29
50.000 +0,62%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Option Care Health

Mercato: NASDAQ - National

19,925
+0,73%

valuta in USD

Ultimo aggiornamento: 14/05/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
19.29.4719,93+0,76%500
19.29.4719,925+0,73%400
19.27.4219,92+0,71%600
19.27.1419,93+0,76%1.100
19.26.5019,93+0,76%2.616
19.26.5019,929+0,75%645
19.26.4119,935+0,78%300
19.26.4119,94+0,81%200
19.26.4119,935+0,78%110
19.26.4119,94+0,81%900
19.26.4119,935+0,78%110
19.26.4119,94+0,81%100
19.26.4119,935+0,78%110
19.25.5819,94+0,81%595
19.25.5219,945+0,83%507
19.25.4119,95+0,86%298
19.25.0119,94+0,81%705
19.24.2519,95+0,86%200
19.24.1619,96+0,91%100
19.24.1619,95+0,86%800
19.24.1619,96+0,91%4.300
19.24.1219,97+0,96%400
19.24.0519,96+0,91%100
19.24.0519,955+0,88%400
19.24.0519,96+0,91%1.481
19.23.5819,95+0,86%828
19.23.4519,955+0,88%100
19.23.4019,95+0,86%4.748
19.23.3019,94+0,81%1.686
19.23.0519,95+0,86%1.882
OraValoreVar.%Volume
19.22.2619,95+0,86%1.067
19.22.2619,96+0,91%100
19.22.2619,9575+0,90%933
19.22.2619,96+0,91%100
19.22.2619,9575+0,90%467
19.22.2619,96+0,91%300
19.22.2619,9675+0,95%533
19.22.2619,96+0,91%200
19.22.2619,9675+0,95%967
19.22.2619,96+0,91%300
19.22.2619,97+0,96%4.910
19.22.2619,96+0,91%100
19.22.2219,98+1,01%500
19.22.2219,99+1,06%1.700
19.20.4419,975+0,99%196
19.20.4419,98+1,01%100
19.20.3519,98+1,01%200
19.20.2419,99+1,06%700
19.20.0120,00+1,11%1.478
19.19.4920,01+1,16%100
19.19.4920,015+1,19%301
19.19.1820,01+1,16%700
19.18.3920,005+1,14%300
19.18.3920,01+1,16%1.100
19.18.2220,005+1,14%100
19.18.2220,00+1,11%400
19.17.3720,02+1,21%2.134
19.16.5720,025+1,24%255
19.16.5720,03+1,26%1.100
19.16.3520,025+1,24%500
OraValoreVar.%Volume
19.16.2120,02+1,21%2.025
19.15.5220,025+1,24%429
19.15.5120,03+1,26%1.639
19.15.5120,025+1,24%1.195
19.15.3420,02+1,21%1.400
19.15.2920,03+1,26%410
19.15.2220,025+1,24%3.214
19.15.1920,03+1,26%700
19.15.1720,04+1,31%200
19.15.1720,0375+1,30%300
19.15.1720,04+1,31%1.320
19.14.5820,045+1,34%1.252
19.14.5420,04+1,31%600
19.14.1220,04+1,31%100
19.14.1220,05+1,37%200
19.14.1220,04+1,31%200
19.14.1220,05+1,37%100
19.14.1220,04+1,31%900
19.14.1220,05+1,37%2.601
19.14.1220,05+1,37%100
19.14.1120,055+1,39%600
19.14.1120,0575+1,40%200
19.14.1120,06+1,42%210
19.14.1120,055+1,39%100
19.14.1120,06+1,42%600
19.14.1120,055+1,39%200
19.14.1120,06+1,42%600
19.14.1120,07+1,47%1.220
19.14.1120,08+1,52%100
19.14.1120,0775+1,50%500
OraValoreVar.%Volume
19.13.5820,08+1,52%700
19.13.4420,085+1,54%1.407
19.13.4320,08+1,52%700
19.13.2120,085+1,54%100
19.13.1920,08+1,52%1.400
19.13.1820,085+1,54%400
19.13.1820,08+1,52%500
19.12.5520,085+1,54%100
19.12.4920,08+1,52%890
19.12.4920,085+1,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```