Milano 17:35
50.050 +1,15%
Nasdaq 18:33
29.604 +0,81%
Dow Jones 18:33
50.074 +0,77%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Option Care Health

Mercato: NASDAQ - National

20,025
+1,24%

valuta in USD

Ultimo aggiornamento: 14/05/2026 18.34
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
18.34.0220,025+1,24%320
18.33.4020,02+1,21%600
18.33.1620,025+1,24%200
18.33.1420,03+1,26%200
18.33.0920,04+1,31%630
18.33.0920,0375+1,30%100
18.33.0920,04+1,31%545
18.33.0520,05+1,37%1.789
18.33.0020,055+1,39%100
18.32.2220,06+1,42%600
18.31.5920,065+1,44%200
18.31.5720,0603+1,42%120
18.31.5720,05+1,37%100
18.31.5620,06+1,42%800
18.31.5620,05+1,37%1.220
18.31.5220,0548+1,39%136
18.31.5120,05+1,37%700
18.31.4420,04+1,31%200
18.31.4320,05+1,37%3.094
18.31.4320,045+1,34%295
18.31.4320,05+1,37%100
18.31.4320,045+1,34%100
18.31.4320,05+1,37%2.084
18.31.4320,06+1,42%4.649
18.31.4320,0634+1,43%496
18.31.4320,06+1,42%296
18.31.4320,065+1,44%2.318
18.31.0020,06+1,42%100
18.30.3420,065+1,44%100
18.29.5220,06+1,42%588
OraValoreVar.%Volume
18.29.5220,07+1,47%891
18.29.5220,0675+1,45%100
18.29.3020,07+1,47%216
18.29.2520,075+1,49%1.000
18.28.1720,07+1,47%1.058
18.27.5520,075+1,49%100
18.27.4720,07+1,47%1.500
18.27.4020,06+1,42%205
18.26.5020,065+1,44%210
18.26.4020,05+1,37%4.297
18.26.4020,06+1,42%1.700
18.26.1520,045+1,34%100
18.26.1320,04+1,31%200
18.25.4220,05+1,37%1.300
18.25.3320,045+1,34%200
18.25.2920,04+1,31%564
18.25.2920,035+1,29%100
18.25.2920,04+1,31%100
18.25.2920,035+1,29%100
18.25.2720,04+1,31%3.614
18.24.2720,05+1,37%1.524
18.22.2720,055+1,39%100
18.21.1720,0475+1,35%100
18.21.1720,045+1,34%200
18.21.1720,05+1,37%1.383
18.21.0520,045+1,34%1.000
18.21.0220,04+1,31%100
18.21.0120,05+1,37%3.415
18.20.5720,06+1,42%100
18.20.5720,07+1,47%1.630
OraValoreVar.%Volume
18.20.5620,08+1,52%410
18.20.5620,09+1,57%100
18.20.5620,08+1,52%100
18.20.5620,09+1,57%1.200
18.20.5620,08+1,52%365
18.20.5620,09+1,57%7.548
18.20.5620,095+1,59%300
18.20.5320,093+1,58%1.000
18.20.3920,095+1,59%1.000
18.20.3820,09+1,57%100
18.20.2620,095+1,59%100
18.20.0820,09+1,57%400
18.19.3020,095+1,59%100
18.19.2420,09+1,57%1.200
18.19.2420,10+1,62%500
18.19.2420,095+1,59%400
18.19.2420,10+1,62%100
18.18.2620,09+1,57%100
18.18.2420,095+1,59%100
18.18.2420,10+1,62%2.435
18.18.2120,095+1,59%1.100
18.18.2120,10+1,62%1.600
18.17.5620,095+1,59%247
18.17.4520,09+1,57%400
18.17.4320,095+1,59%407
18.16.5320,09+1,57%360
18.16.3120,095+1,59%200
18.16.1320,09+1,57%2.012
18.15.3820,095+1,59%100
18.15.0720,09+1,57%400
OraValoreVar.%Volume
18.15.0720,095+1,59%100
18.14.4120,09+1,57%940
18.14.4020,10+1,62%3.070
18.14.3320,095+1,59%300
18.13.5720,09+1,57%700
18.13.1720,10+1,62%3.152
18.13.1620,11+1,67%200
18.12.3320,10+1,62%411
18.12.2120,11+1,67%100
18.12.2120,10+1,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```