Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Oracle

Mercato: XETRA

123,24
-3,13%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.48123,24-3,13%233
17.29.59123,54-2,89%88
17.29.59123,52-2,91%100
17.29.56123,54-2,89%200
17.29.56123,52-2,91%200
17.29.56123,50-2,93%100
17.28.26123,42-2,99%23
17.28.17123,40-3,00%50
17.27.55123,36-3,04%30
17.27.55123,38-3,02%10
17.27.55123,40-3,00%10
17.27.55123,42-2,99%27
17.27.35123,50-2,93%23
17.26.12123,40-3,00%12
17.23.29123,16-3,19%64
17.23.29123,18-3,18%95
17.23.29123,34-3,05%27
17.20.48123,14-3,21%4
17.19.09122,94-3,37%10
17.15.18122,88-3,41%100
17.15.02122,78-3,49%186
17.14.49122,66-3,59%8
17.11.08122,80-3,48%17
17.11.08122,72-3,54%7
17.06.52122,60-3,63%7
17.06.41122,46-3,74%17
17.06.41122,54-3,68%62
17.03.36122,50-3,71%43
17.02.10122,62-3,62%11
17.01.44122,52-3,70%11
OraValoreVar.%Volume
16.58.27123,00-3,32%20
16.41.55122,72-3,54%17
16.41.04122,74-3,52%17
16.40.13123,10-3,24%59
16.37.12122,84-3,44%76
16.36.14122,92-3,38%17
16.35.56122,78-3,49%70
16.35.40122,88-3,41%81
16.35.32122,92-3,38%50
16.35.32122,94-3,37%51
16.34.58123,00-3,32%200
16.34.58122,98-3,33%77
16.34.58123,02-3,30%200
16.34.49122,92-3,38%51
16.34.47122,90-3,40%118
16.34.18123,18-3,18%88
16.34.18123,26-3,11%7
16.32.58122,52-3,70%31
16.32.58122,78-3,49%131
16.32.42123,00-3,32%390
16.32.42123,18-3,18%60
16.32.41123,22-3,15%84
16.32.41123,24-3,13%60
16.32.41123,38-3,02%31
16.32.41123,52-2,91%160
16.31.13123,30-3,08%25
16.28.06123,20-3,16%1
16.25.38123,24-3,13%149
16.25.03123,40-3,00%15
16.19.51123,96-2,56%1
OraValoreVar.%Volume
16.19.51123,94-2,58%1
16.17.49124,40-2,22%9
16.16.44124,10-2,45%20
16.15.24124,00-2,53%300
16.11.06124,34-2,27%102
16.04.01124,14-2,42%5
16.04.01124,22-2,36%36
15.48.15124,74-1,95%4
15.47.16124,94-1,79%82
15.46.37125,44-1,40%50
15.37.58126,24-0,77%63
15.37.58126,30-0,73%57
15.37.54126,36-0,68%100
15.37.18126,12-0,87%198
15.32.11124,62-2,05%99
15.31.49124,64-2,03%50
15.31.47124,50-2,14%120
15.31.46124,34-2,27%87
15.31.33125,10-1,67%102
15.31.33125,08-1,68%74
15.31.31125,06-1,70%19
15.31.26125,24-1,56%77
15.31.06126,10-0,88%131
15.31.05126,80-0,33%16
15.31.04126,90-0,25%20
15.30.15127,20-0,02%100
15.30.12127,00-0,17%20
15.30.11127,12-0,08%62
15.29.00127,38+0,12%50
15.27.52127,52+0,23%59
OraValoreVar.%Volume
15.25.36127,32+0,08%84
15.25.21127,42+0,16%84
15.24.30127,90+0,53%3
15.24.10127,62+0,31%105
15.24.00127,56+0,27%41
15.23.47127,64+0,33%60
15.23.34127,52+0,23%145
15.22.49127,42+0,16%50
15.22.49127,40+0,14%44
15.22.28127,40+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```