Milano 17:35
45.715 +3,17%
Nasdaq 19:44
24.125 +1,62%
Dow Jones 19:44
46.753 +0,89%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Oracle

Mercato: XETRA

126,22
+1,72%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.46126,22+1,72%74
17.30.09125,92+1,48%2
17.29.57125,94+1,50%174
17.27.54125,92+1,48%4
17.27.18125,86+1,43%77
17.26.25125,90+1,47%130
17.26.24125,86+1,43%26
17.26.24125,88+1,45%63
17.26.01125,82+1,40%1
17.25.22125,86+1,43%65
17.23.38126,14+1,66%115
17.22.45126,08+1,61%17
17.22.43126,06+1,60%793
17.22.23126,04+1,58%257
17.22.22126,06+1,60%71
17.21.53126,02+1,56%25
17.20.36125,88+1,45%60
17.20.19125,92+1,48%51
17.20.18125,96+1,52%31
17.20.01125,84+1,42%56
17.20.01125,92+1,48%170
17.19.59125,90+1,47%23
17.19.50125,88+1,45%145
17.18.43126,08+1,61%148
17.18.32126,12+1,64%70
17.18.16126,08+1,61%34
17.17.53126,00+1,55%67
17.16.35125,92+1,48%99
17.16.30125,86+1,43%23
17.16.30125,84+1,42%79
OraValoreVar.%Volume
17.16.14125,82+1,40%62
17.13.51126,34+1,82%4
17.12.05125,98+1,53%110
17.11.19126,10+1,63%1
17.10.36126,00+1,55%217
17.09.52126,10+1,63%53
17.08.38126,26+1,76%94
17.08.35126,16+1,68%94
17.08.35126,28+1,77%19
17.08.17126,16+1,68%38
17.08.05126,22+1,72%1
17.06.45126,18+1,69%25
17.06.36126,20+1,71%4
16.54.50126,16+1,68%29
16.54.15126,50+1,95%133
16.53.59126,34+1,82%11
16.53.59126,36+1,84%19
16.53.47126,28+1,77%1
16.53.08126,10+1,63%67
16.52.27126,12+1,64%1
16.49.56126,06+1,60%45
16.49.52126,12+1,64%6
16.49.52126,24+1,74%80
16.49.43126,18+1,69%90
16.49.38126,28+1,77%45
16.49.36126,34+1,82%147
16.49.29126,22+1,72%3
16.46.56126,16+1,68%12
16.42.17126,02+1,56%82
16.39.53126,14+1,66%1
OraValoreVar.%Volume
16.39.23126,24+1,74%245
16.37.19125,70+1,31%74
16.35.20125,76+1,35%34
16.33.26126,02+1,56%62
16.28.51126,04+1,58%47
16.27.45125,84+1,42%36
16.27.25125,86+1,43%4
16.27.20125,88+1,45%4
16.26.28125,92+1,48%2
16.26.23125,98+1,53%43
16.26.21126,06+1,60%16
16.26.19125,94+1,50%57
16.26.14126,02+1,56%193
16.24.05126,20+1,71%34
16.24.02126,30+1,79%4
16.23.57126,36+1,84%14
16.22.32126,66+2,08%26
16.21.44126,56+2,00%9
16.20.12126,48+1,93%4
16.19.27126,46+1,92%4
16.18.42126,68+2,10%4
16.16.42126,56+2,00%7
16.14.18126,26+1,76%4
16.05.54126,04+1,58%4
16.05.23126,18+1,69%4
16.04.24126,30+1,79%4
16.03.34126,62+2,05%4
16.03.25126,68+2,10%54
16.02.49126,22+1,72%71
16.02.24126,08+1,61%85
OraValoreVar.%Volume
15.59.32126,02+1,56%8
15.59.26126,12+1,64%35
15.59.26126,10+1,63%52
15.57.18125,92+1,48%18
15.56.26125,72+1,32%118
15.56.16125,78+1,37%133
15.54.30126,02+1,56%88
15.47.53126,46+1,92%67
15.42.55126,60+2,03%30
15.41.34127,26+2,56%66

(*) I dati sono limitati agli ultimi 100 contratti.

```