Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Oracle

Mercato: XETRA

126,76
+1,33%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.38126,76+1,33%720
17.29.55126,50+1,12%84
17.29.47126,48+1,11%1
17.29.13126,56+1,17%226
17.29.13126,60+1,20%505
17.28.42126,66+1,25%57
17.28.08126,72+1,30%83
17.27.47126,90+1,44%1
17.26.43127,00+1,52%3
17.25.47126,86+1,41%58
17.25.26126,90+1,44%12
17.20.07127,02+1,54%22
17.08.45126,90+1,44%1
17.04.41127,20+1,68%257
16.52.49127,12+1,62%127
16.38.50127,00+1,52%25
16.37.39126,98+1,51%600
16.29.00126,56+1,17%647
16.23.04126,10+0,80%300
16.22.54125,82+0,58%532
16.14.28125,54+0,36%10
16.12.44125,48+0,31%30
16.12.15125,42+0,26%402
16.09.44125,50+0,32%100
15.59.51124,18-0,73%13
15.59.46124,32-0,62%50
15.56.56125,18+0,07%68
15.56.00125,08-0,01%17
15.55.13124,84-0,20%50
15.54.29125,44+0,28%17
OraValoreVar.%Volume
15.53.46125,78+0,55%30
15.53.45125,86+0,61%18
15.53.16126,00+0,72%33
15.52.14125,56+0,37%26
15.51.48125,50+0,32%21
15.49.31125,38+0,23%300
15.48.31125,06-0,03%300
15.47.43125,50+0,32%86
15.45.52124,72-0,30%17
15.45.28124,82-0,22%10
15.45.15124,98-0,09%10
15.44.38124,94-0,12%63
15.43.54125,16+0,05%29
15.43.44125,12+0,02%600
15.40.57125,56+0,37%74
15.39.05125,62+0,42%600
15.39.03125,44+0,28%18
15.38.53125,32+0,18%1
15.36.29124,12-0,78%17
15.34.43125,18+0,07%499
15.33.50125,30+0,16%226
15.33.50125,28+0,15%325
15.33.37125,48+0,31%98
15.33.32125,38+0,23%230
15.33.23125,16+0,05%1
15.33.23125,30+0,16%650
15.33.22125,22+0,10%402
15.33.17125,12+0,02%600
15.33.04125,10INV.179
15.32.43124,72-0,30%85
OraValoreVar.%Volume
15.32.39124,32-0,62%183
15.32.23123,90-0,95%17
15.32.10123,80-1,03%9
15.32.07123,50-1,27%119
15.32.07123,52-1,26%85
15.31.59122,94-1,72%600
15.31.59122,92-1,74%600
15.31.58122,22-2,30%183
15.30.22122,38-2,17%100
15.29.37122,28-2,25%700
15.29.37122,30-2,23%600
15.29.10122,46-2,11%100
15.17.34122,12-2,38%81
15.17.16122,24-2,28%350
15.16.32122,20-2,31%100
15.16.32122,18-2,33%700
15.11.39122,00-2,47%4
15.10.50122,24-2,28%50
15.10.50122,26-2,27%25
14.56.27122,10-2,39%68
14.55.25122,14-2,36%462
14.54.13122,00-2,47%173
14.44.24122,20-2,31%402
14.43.32122,32-2,22%17
14.40.09122,36-2,19%72
14.38.36122,50-2,07%1
14.38.33122,36-2,19%126
14.36.22122,38-2,17%53
14.29.46122,68-1,93%204
14.28.52122,48-2,09%63
OraValoreVar.%Volume
14.24.46122,66-1,95%281
14.21.33122,72-1,90%112
14.12.31122,62-1,98%30
14.09.45122,54-2,04%10
14.05.33122,46-2,11%226
14.05.12122,54-2,04%11
14.03.56122,56-2,03%183
14.03.56122,58-2,01%63
13.25.11122,56-2,03%1
13.22.15122,58-2,01%2

(*) I dati sono limitati agli ultimi 100 contratti.

```