Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Oracle

Mercato: XETRA

166,86
-2,10%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.34166,86-2,10%76
17.30.24167,20-1,90%200
17.30.01167,00-2,02%20
17.29.47166,70-2,19%89
17.28.08166,72-2,18%106
17.26.33166,88-2,09%121
17.26.07166,70-2,19%1
17.26.04166,68-2,21%30
17.26.03166,66-2,22%30
17.23.26166,92-2,07%45
17.23.24166,94-2,05%82
17.23.23166,96-2,04%55
17.22.31167,02-2,01%31
17.20.39166,62-2,24%71
17.17.52166,08-2,56%83
17.17.25166,00-2,61%36
17.16.11165,82-2,71%71
17.16.10165,86-2,69%6
17.16.07165,82-2,71%44
17.11.22166,08-2,56%145
17.10.31166,46-2,34%41
17.09.21166,08-2,56%29
17.07.20165,70-2,78%60
17.04.42166,22-2,48%97
16.55.38167,40-1,78%61
16.55.00167,32-1,83%87
16.51.48166,70-2,19%33
16.51.17166,60-2,25%17
16.51.08166,58-2,26%36
16.50.22166,56-2,28%59
OraValoreVar.%Volume
16.46.38166,82-2,12%15
16.42.37167,32-1,83%16
16.40.59167,68-1,62%47
16.35.49166,90-2,08%147
16.33.37166,48-2,32%11
16.33.37166,50-2,31%16
16.33.21166,54-2,29%26
16.33.21166,56-2,28%93
16.33.00166,34-2,41%6
16.28.58166,14-2,52%39
16.28.50166,44-2,35%30
16.28.50166,34-2,41%30
16.28.21166,04-2,58%48
16.21.31166,46-2,34%38
16.21.06166,10-2,55%20
16.19.16166,06-2,57%106
16.18.29165,90-2,66%26
16.16.57165,88-2,68%73
16.15.23165,98-2,62%61
16.15.21166,08-2,56%61
16.15.21166,06-2,57%35
16.14.46166,10-2,55%73
16.14.44166,12-2,53%92
16.14.33166,20-2,49%30
16.14.32166,18-2,50%38
16.13.44165,66-2,80%137
16.12.36165,36-2,98%41
16.12.35165,34-2,99%48
16.12.30165,18-3,09%38
16.12.17165,32-3,00%69
OraValoreVar.%Volume
16.11.42165,34-2,99%32
16.11.16165,60-2,84%132
16.11.03165,66-2,80%69
16.09.44165,64-2,82%71
16.09.28165,74-2,76%15
16.09.28165,76-2,75%22
16.09.25165,92-2,65%135
16.08.01164,66-3,39%28
16.07.43164,54-3,46%42
16.07.43164,52-3,47%57
16.07.25164,50-3,49%144
16.07.00164,74-3,34%45
16.07.00164,76-3,33%72
16.06.03164,98-3,20%32
16.03.25164,88-3,26%71
16.03.20164,96-3,22%35
16.02.15164,62-3,41%14
16.01.12164,06-3,74%109
16.00.57164,02-3,77%35
16.00.57164,00-3,78%28
16.00.28164,38-3,56%55
15.58.12164,88-3,26%33
15.57.22165,20-3,07%38
15.56.06165,86-2,69%77
15.55.44165,66-2,80%120
15.55.12165,94-2,64%138
15.55.02165,96-2,63%55
15.54.57165,78-2,73%17
15.53.37164,82-3,30%72
15.53.33164,86-3,27%69
OraValoreVar.%Volume
15.52.06164,50-3,49%98
15.51.01165,06-3,16%33
15.50.32165,58-2,85%30
15.50.24165,34-2,99%34
15.49.53165,24-3,05%51
15.49.52165,14-3,11%75
15.49.14164,78-3,32%29
15.48.15164,38-3,56%71
15.47.26163,68-3,97%28
15.47.26163,64-3,99%18

(*) I dati sono limitati agli ultimi 100 contratti.

```