Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Oracle

Mercato: XETRA

120,36
+0,17%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.39120,36+0,17%527
17.29.42119,76-0,33%136
17.28.14119,58-0,48%5
17.27.26119,68-0,40%11
17.26.43119,82-0,28%50
17.24.24119,54-0,52%92
17.23.41119,56-0,50%17
17.23.41119,58-0,48%18
17.23.41119,50-0,55%2
17.23.24119,64-0,43%5
17.22.41119,76-0,33%9
17.21.52119,92-0,20%5
17.21.29119,96-0,17%117
17.20.24119,90-0,22%5
17.20.24119,88-0,23%2
17.19.49119,86-0,25%39
17.17.14119,64-0,43%5
17.17.13119,66-0,42%6
17.16.41119,68-0,40%5
17.14.10119,78-0,32%12
17.14.10119,84-0,27%5
17.13.58119,90-0,22%5
17.12.17119,70-0,38%175
17.12.12119,68-0,40%5
17.11.19119,56-0,50%5
17.10.21119,50-0,55%5
17.10.21119,56-0,50%44
17.09.29119,48-0,57%5
17.09.14119,52-0,53%80
17.09.14119,54-0,52%391
OraValoreVar.%Volume
17.08.56119,38-0,65%5
17.08.42119,46-0,58%5
17.06.30119,06-0,92%48
17.06.21119,12-0,87%18
17.06.18119,14-0,85%5
17.06.15119,20-0,80%7
17.05.46119,28-0,73%5
17.05.25119,36-0,67%321
17.05.07119,24-0,77%315
17.05.05119,26-0,75%5
17.04.57119,34-0,68%321
17.03.00119,00-0,97%175
17.02.15118,78-1,15%5
17.01.35118,72-1,20%150
17.01.25118,62-1,28%82
17.01.25118,60-1,30%5
17.00.57118,70-1,22%309
16.58.53118,60-1,30%12
16.58.41118,70-1,22%69
16.55.06118,18-1,65%50
16.53.25118,00-1,80%25
16.52.22118,18-1,65%20
16.52.22118,16-1,66%5
16.51.09118,50-1,38%5
16.51.08118,56-1,33%4
16.49.22119,26-0,75%13
16.45.36119,22-0,78%98
16.44.46119,16-0,83%20
16.42.35119,40-0,63%74
16.41.08119,46-0,58%94
OraValoreVar.%Volume
16.38.54119,48-0,57%314
16.36.47119,42-0,62%5
16.34.54119,54-0,52%85
16.32.09118,88-1,07%12
16.31.34119,00-0,97%109
16.30.03119,42-0,62%2
16.30.03119,44-0,60%65
16.28.46119,46-0,58%4
16.27.29119,60-0,47%12
16.25.12119,46-0,58%316
16.23.26119,34-0,68%200
16.23.25119,30-0,72%200
16.23.24119,14-0,85%304
16.23.18119,38-0,65%49
16.21.54119,92-0,20%4
16.21.13119,78-0,32%635
16.18.28119,40-0,63%50
16.17.12119,00-0,97%141
16.17.12119,02-0,95%254
16.17.12119,04-0,93%70
16.16.41118,72-1,20%175
16.07.37117,80-1,96%25
16.05.41118,00-1,80%18
16.05.10118,54-1,35%5
16.05.05118,36-1,50%5
16.04.21118,18-1,65%5
16.04.10118,10-1,71%52
16.02.36118,92-1,03%187
16.02.33118,80-1,13%187
16.01.25118,74-1,18%21
OraValoreVar.%Volume
16.00.31118,60-1,30%112
15.59.35118,68-1,23%67
15.58.33118,80-1,13%20
15.55.23119,46-0,58%12
15.51.57119,52-0,53%5
15.51.33119,40-0,63%57
15.50.08119,48-0,57%5
15.49.06119,94-0,18%17
15.49.06120,00-0,13%10
15.48.58120,18+0,02%5

(*) I dati sono limitati agli ultimi 100 contratti.

```