Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Oracle

Mercato: XETRA

181,4
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.46.06184,48+1,70%50
20.21.33182,48+0,60%3
19.39.47183,64+1,23%4
19.28.57183,72+1,28%30
19.23.49183,54+1,18%11
19.22.02183,38+1,09%10
18.51.14182,64+0,68%30
17.40.03181,76+0,20%6
17.36.58181,68+0,15%3
17.36.50181,70+0,17%2
17.36.48182,00+0,33%5
17.36.43181,70+0,17%10
17.35.38181,40INV.87
17.29.11181,22-0,10%20
17.25.36181,38-0,01%1
17.20.53181,04-0,20%22
17.20.53181,02-0,21%8
17.20.42180,90-0,28%2
17.19.17180,74-0,36%2
17.17.47180,84-0,31%26
17.17.06180,62-0,43%2
17.16.18180,60-0,44%8
17.16.09180,48-0,51%2
17.15.36180,42-0,54%2
17.15.35180,40-0,55%49
17.15.17180,34-0,58%48
17.14.52180,48-0,51%5
17.12.28180,70-0,39%2
17.12.17180,58-0,45%41
17.11.58180,52-0,49%13
OraValoreVar.%Volume
17.11.24181,00-0,22%1
17.10.49181,32-0,04%2
17.10.11181,24-0,09%50
17.06.59181,62+0,12%27
17.06.27181,54+0,08%40
17.04.09181,08-0,18%8
17.02.41181,64+0,13%43
17.02.41181,56+0,09%118
17.02.41181,66+0,14%133
16.57.03181,30-0,06%109
16.56.46181,28-0,07%44
16.56.40181,16-0,13%3
16.55.48181,18-0,12%120
16.55.40181,24-0,09%167
16.55.16181,20-0,11%110
16.51.08181,62+0,12%240
16.50.56181,50+0,06%251
16.50.06181,48+0,04%24
16.50.05181,50+0,06%120
16.49.13181,20-0,11%120
16.49.03181,34-0,03%18
16.48.51181,36-0,02%120
16.42.57182,02+0,34%3
16.42.26182,06+0,36%95
16.41.29181,74+0,19%122
16.41.29181,84+0,24%12
16.41.28181,66+0,14%55
16.41.28181,68+0,15%113
16.36.39181,84+0,24%96
16.36.21181,82+0,23%57
OraValoreVar.%Volume
16.36.20181,68+0,15%88
16.34.38181,32-0,04%140
16.33.25180,66-0,41%26
16.31.35180,32-0,60%130
16.31.00180,40-0,55%10
16.30.29180,24-0,64%100
16.29.47180,08-0,73%40
16.27.21180,34-0,58%20
16.26.42179,78-0,89%6
16.26.12179,72-0,93%15
16.26.01179,82-0,87%92
16.25.20179,98-0,78%6
16.24.17180,06-0,74%73
16.24.01180,52-0,49%6
16.23.56180,44-0,53%31
16.23.14180,20-0,66%121
16.23.14180,40-0,55%273
16.23.14180,42-0,54%120
16.23.14180,18-0,67%18
16.23.00180,74-0,36%97
16.16.05179,06-1,29%20
16.14.49178,94-1,36%12
16.13.16178,96-1,35%182
16.12.27178,78-1,44%209
16.10.42178,68-1,50%113
16.00.14177,52-2,14%180
15.55.08178,12-1,81%60
15.52.55178,50-1,60%148
15.52.28178,48-1,61%15
15.48.00179,62-0,98%94
OraValoreVar.%Volume
15.46.03179,86-0,85%15
15.42.57179,08-1,28%93
15.39.33180,54-0,47%77
15.39.01180,30-0,61%94
15.38.52179,98-0,78%120
15.38.11179,82-0,87%150
15.37.34179,26-1,18%74
15.36.58179,50-1,05%103
15.36.39179,80-0,88%23
15.36.12179,00-1,32%15

(*) I dati sono limitati agli ultimi 100 contratti.

```