Milano 17:35
47.478 -1,59%
Nasdaq 19:00
27.594 -0,42%
Dow Jones 19:00
48.947 -1,12%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Oracle

Mercato: NYSE

181,635
+5,71%

valuta in USD

Ultimo aggiornamento: 04/05/2026 19.00
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
19.00.39181,63+5,70%149
19.00.39181,635+5,71%300
19.00.32181,65+5,71%950
19.00.28181,66+5,72%500
19.00.26181,7021+5,75%121
19.00.24181,66+5,72%228
19.00.21181,70+5,74%100
19.00.20181,68+5,73%200
19.00.17181,70+5,74%144
19.00.17181,69+5,74%400
19.00.17181,73+5,76%590
19.00.16181,75+5,77%100
19.00.16181,725+5,76%1.300
19.00.09181,76+5,78%100
19.00.09181,77+5,78%100
19.00.09181,815+5,81%100
19.00.09181,795+5,80%200
19.00.09181,81+5,81%965
19.00.09181,82+5,81%100
19.00.09181,84+5,83%100
19.00.09181,82+5,81%100
19.00.09181,85+5,83%725
19.00.07181,84+5,83%237
19.00.07181,85+5,83%300
19.00.07181,865+5,84%210
19.00.07181,85+5,83%935
19.00.07181,86+5,84%387
19.00.07181,87+5,84%100
19.00.07181,875+5,85%1.000
19.00.05181,85+5,83%100
OraValoreVar.%Volume
19.00.05181,84+5,83%100
19.00.05181,85+5,83%100
19.00.05181,84+5,83%235
19.00.05181,85+5,83%100
19.00.05181,81+5,81%200
19.00.05181,82+5,81%227
19.00.05181,84+5,83%100
19.00.05181,85+5,83%165
19.00.05181,84+5,83%357
19.00.05181,82+5,81%149
19.00.05181,84+5,83%157
19.00.02181,87+5,84%220
19.00.01181,86+5,84%100
19.00.00181,77+5,78%100
18.59.58181,74+5,77%600
18.59.57181,7462+5,77%121
18.59.56181,72+5,76%200
18.59.55181,75+5,77%100
18.59.55181,705+5,75%2.850
18.59.55181,71+5,75%100
18.59.54181,70+5,74%700
18.59.53181,69+5,74%100
18.59.53181,67+5,73%100
18.59.52181,65+5,71%300
18.59.45181,635+5,71%100
18.59.37181,625+5,70%100
18.59.36181,65+5,71%100
18.59.35181,63+5,70%200
18.59.35181,62+5,70%140
18.59.35181,60+5,69%200
OraValoreVar.%Volume
18.59.35181,58+5,67%200
18.59.35181,61+5,69%200
18.59.35181,62+5,70%700
18.59.34181,65+5,71%100
18.59.31181,655+5,72%513
18.59.23181,64+5,71%100
18.59.21181,67+5,73%100
18.59.21181,65+5,71%1.447
18.59.17181,67+5,73%1.763
18.59.17181,70+5,74%1.137
18.59.15181,71+5,75%200
18.59.14181,70+5,74%400
18.59.14181,74+5,77%200
18.59.14181,72+5,76%300
18.59.11181,74+5,77%100
18.59.10181,77+5,78%100
18.59.09181,70+5,74%6.310
18.59.06181,69+5,74%100
18.59.06181,70+5,74%300
18.59.04181,71+5,75%795
18.59.03181,73+5,76%600
18.59.03181,75+5,77%200
18.59.03181,77+5,78%500
18.59.00181,775+5,79%146
18.59.00181,76+5,78%100
18.59.00181,77+5,78%100
18.59.00181,76+5,78%100
18.59.00181,785+5,79%157
18.58.59181,73+5,76%341
18.58.52181,71+5,75%400
OraValoreVar.%Volume
18.58.51181,69+5,74%300
18.58.50181,6701+5,73%100
18.58.50181,687+5,74%200
18.58.50181,68+5,73%200
18.58.50181,69+5,74%100
18.58.48181,68+5,73%100
18.58.47181,69+5,74%200
18.58.47181,68+5,73%200
18.58.47181,69+5,74%1.112
18.58.45181,71+5,75%300

(*) I dati sono limitati agli ultimi 100 contratti.

```