Dati intraday del 03/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.26.40 | 11,21 | +1,08 | 100 | 1.121 |
| 20.26.40 | 11,2183 | +1,16 | 250 | 2.805 |
| 20.25.14 | 11,218 | +1,15 | 145 | 1.627 |
| 20.23.09 | 11,21 | +1,08 | 100 | 1.121 |
| 20.22.23 | 11,21 | +1,08 | 1.100 | 12.331 |
| 20.22.23 | 11,215 | +1,13 | 1.100 | 12.337 |
| 20.22.11 | 11,215 | +1,13 | 100 | 1.122 |
| 20.18.57 | 11,21 | +1,08 | 100 | 1.121 |
| 20.15.23 | 11,215 | +1,13 | 629 | 7.054 |
| 20.15.01 | 11,2133 | +1,11 | 3.211 | 36.006 |
| 20.14.32 | 11,215 | +1,13 | 600 | 6.729 |
| 20.14.31 | 11,21 | +1,08 | 200 | 2.242 |
| 20.09.35 | 11,22 | +1,17 | 300 | 3.366 |
| 20.09.35 | 11,2111 | +1,09 | 495 | 5.549 |
| 20.09.35 | 11,2109 | +1,09 | 553 | 6.200 |
| 20.09.34 | 11,2101 | +1,08 | 366 | 4.103 |
| 20.09.27 | 11,2189 | +1,16 | 707 | 7.932 |
| 20.09.17 | 11,21 | +1,08 | 100 | 1.121 |
| 19.57.48 | 11,2114 | +1,09 | 144 | 1.614 |
| 19.54.37 | 11,21 | +1,08 | 100 | 1.121 |
| 19.54.25 | 11,22 | +1,17 | 481 | 5.397 |
| 19.50.45 | 11,215 | +1,13 | 110 | 1.234 |
| 19.49.58 | 11,22 | +1,17 | 100 | 1.122 |
| 19.49.58 | 11,215 | +1,13 | 100 | 1.122 |
| 19.43.40 | 11,215 | +1,13 | 100 | 1.122 |
| 19.43.40 | 11,22 | +1,17 | 100 | 1.122 |
| 19.42.29 | 11,22 | +1,17 | 100 | 1.122 |
| 19.42.29 | 11,2108 | +1,09 | 1.085 | 12.164 |
| 19.42.25 | 11,22 | +1,17 | 400 | 4.488 |
| 19.42.25 | 11,21 | +1,08 | 2.150 | 24.102 |