Dati intraday del 03/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.49.58 | 11,215 | +1,13 | 100 | 1.122 |
| 19.43.40 | 11,215 | +1,13 | 100 | 1.122 |
| 19.43.40 | 11,22 | +1,17 | 100 | 1.122 |
| 19.42.29 | 11,22 | +1,17 | 100 | 1.122 |
| 19.42.29 | 11,2108 | +1,09 | 1.085 | 12.164 |
| 19.42.25 | 11,22 | +1,17 | 400 | 4.488 |
| 19.42.25 | 11,21 | +1,08 | 2.150 | 24.102 |
| 19.42.25 | 11,2055 | +1,04 | 2.245 | 25.156 |
| 19.42.25 | 11,2091 | +1,07 | 322 | 3.609 |
| 19.40.18 | 11,2092 | +1,07 | 580 | 6.501 |
| 19.34.09 | 11,2014 | +1,00 | 150 | 1.680 |
| 19.34.06 | 11,205 | +1,04 | 100 | 1.121 |
| 19.32.04 | 11,21 | +1,08 | 763 | 8.553 |
| 19.30.57 | 11,21 | +1,08 | 100 | 1.121 |
| 19.30.57 | 11,215 | +1,13 | 300 | 3.365 |
| 19.29.20 | 11,2101 | +1,08 | 472 | 5.291 |
| 19.22.38 | 11,21 | +1,08 | 825 | 9.248 |
| 19.18.12 | 11,215 | +1,13 | 300 | 3.365 |
| 19.16.01 | 11,2184 | +1,16 | 294 | 3.298 |
| 19.15.53 | 11,22 | +1,17 | 1.200 | 13.464 |
| 19.14.40 | 11,215 | +1,13 | 100 | 1.122 |
| 19.13.50 | 11,212 | +1,10 | 250 | 2.803 |
| 19.10.46 | 11,215 | +1,13 | 248 | 2.781 |
| 19.07.37 | 11,22 | +1,17 | 100 | 1.122 |
| 19.07.24 | 11,2182 | +1,16 | 165 | 1.851 |
| 19.07.24 | 11,22 | +1,17 | 165 | 1.851 |
| 19.05.11 | 11,2111 | +1,09 | 180 | 2.018 |
| 19.04.49 | 11,215 | +1,13 | 1.600 | 17.944 |
| 19.04.49 | 11,22 | +1,17 | 164 | 1.840 |
| 19.04.18 | 11,21 | +1,08 | 100 | 1.121 |