Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Organon

Mercato: NYSE

7,09
INV.

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.027,09INV.313.942
18.59.597,11+0,28%143
18.59.587,115+0,35%1.870
18.59.547,12+0,42%250
18.59.547,11+0,28%200
18.59.537,115+0,35%1.582
18.59.527,105+0,21%100
18.59.527,11+0,28%500
18.59.527,105+0,21%642
18.59.527,11+0,28%1.504
18.59.527,105+0,21%2.723
18.59.507,10+0,14%297
18.59.507,105+0,21%276
18.59.497,105+0,21%466
18.59.497,10+0,14%3.089
18.59.497,105+0,21%663
18.59.497,10+0,14%2.661
18.59.497,105+0,21%499
18.59.497,10+0,14%198
18.59.497,105+0,21%302
18.59.497,10+0,14%300
18.59.467,10+0,14%200
18.59.467,105+0,21%978
18.59.457,10+0,14%200
18.59.457,105+0,21%200
18.59.457,11+0,28%100
18.59.457,10+0,14%100
18.59.457,105+0,21%100
18.59.457,11+0,28%100
18.59.447,105+0,21%600
OraValoreVar.%Volume
18.59.447,10+0,14%400
18.59.447,105+0,21%1.770
18.59.437,11+0,28%3.785
18.59.437,10+0,14%1.475
18.59.437,105+0,21%3.272
18.59.417,10+0,14%200
18.59.417,105+0,21%600
18.59.407,10+0,14%200
18.59.407,105+0,21%400
18.59.407,10+0,14%4.973
18.59.407,105+0,21%549
18.59.407,10+0,14%578
18.59.407,105+0,21%100
18.59.407,10+0,14%596
18.59.377,105+0,21%100
18.59.377,10+0,14%100
18.59.367,105+0,21%1.727
18.59.327,10+0,14%800
18.59.327,105+0,21%3.084
18.59.267,11+0,28%4.848
18.59.237,12+0,42%826
18.59.237,115+0,35%4.716
18.59.207,11+0,28%9.150
18.59.157,105+0,21%100
18.59.157,11+0,28%900
18.59.157,105+0,21%200
18.59.157,11+0,28%1.600
18.59.157,105+0,21%1.100
18.59.077,11+0,28%3.781
18.58.597,115+0,35%400
OraValoreVar.%Volume
18.58.347,11+0,28%564
18.58.337,1118+0,31%400
18.58.297,11+0,28%2.650
18.58.157,115+0,35%200
18.58.157,11+0,28%200
18.58.147,115+0,35%600
18.58.087,11+0,28%1.210
18.58.087,115+0,35%100
18.58.087,11+0,28%100
18.58.087,115+0,35%200
18.58.087,11+0,28%200
18.58.087,115+0,35%200
18.58.087,11+0,28%1.938
18.58.087,105+0,21%100
18.58.087,11+0,28%4.443
18.58.087,105+0,21%100
18.58.087,11+0,28%1.000
18.58.087,105+0,21%100
18.58.077,107+0,24%160
18.58.047,105+0,21%1.589
18.58.027,10+0,14%200
18.58.017,105+0,21%1.244
18.57.587,11+0,28%4.307
18.57.467,1175+0,39%100
18.57.467,11+0,28%5.157
18.57.327,115+0,35%100
18.57.317,11+0,28%965
18.57.307,115+0,35%590
18.57.297,11+0,28%1.100
18.57.227,115+0,35%1.790
OraValoreVar.%Volume
18.57.207,11+0,28%100
18.57.197,115+0,35%1.061
18.57.197,12+0,42%6.505
18.57.127,1238+0,48%1.000
18.57.057,12+0,42%400
18.57.037,125+0,49%333
18.57.027,1299+0,56%2.080
18.56.597,12+0,42%8.077
18.56.587,115+0,35%100
18.56.587,12+0,42%304

(*) I dati sono limitati agli ultimi 100 contratti.

```