Milano 23-dic
44.607 0,00%
Nasdaq 16:29
25.668 +0,05%
Dow Jones 16:29
48.708 -0,05%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Organon

Mercato: NYSE

7,055
-0,49%

valuta in USD

Ultimo aggiornamento: 26/12/2025 16.30
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
16.30.047,055-0,49%250
16.29.367,0515-0,54%2.000
16.27.087,055-0,49%769
16.27.067,05-0,56%200
16.25.177,055-0,49%100
16.25.177,05-0,56%100
16.25.177,06-0,42%205
16.25.047,055-0,49%1.115
16.24.347,06-0,42%3.978
16.24.347,0611-0,41%3.000
16.24.347,06-0,42%100
16.22.527,06-0,42%100
16.22.527,065-0,35%285
16.22.447,0615-0,40%120
16.21.347,065-0,35%479
16.21.267,06-0,42%640
16.21.267,0701-0,28%755
16.21.267,07-0,28%1.055
16.21.267,075-0,21%200
16.21.237,07-0,28%2.600
16.21.237,075-0,21%700
16.21.167,07-0,28%1.200
16.21.067,065-0,35%100
16.20.327,06-0,42%1.745
16.19.357,07-0,28%100
16.19.357,065-0,35%100
16.18.227,06-0,42%730
16.18.227,065-0,35%400
16.17.477,055-0,49%100
16.17.457,0513-0,55%268
OraValoreVar.%Volume
16.16.357,055-0,49%290
16.15.477,06-0,42%700
16.15.427,065-0,35%460
16.15.427,0601-0,42%560
16.15.427,06-0,42%200
16.15.427,0601-0,42%100
16.15.397,065-0,35%127
16.15.027,07-0,28%100
16.14.287,065-0,35%200
16.14.237,0612-0,41%2.000
16.13.497,065-0,35%100
16.13.387,06-0,42%800
16.13.257,055-0,49%100
16.13.127,055-0,49%280
16.13.127,06-0,42%100
16.13.127,055-0,49%200
16.13.127,0602-0,42%600
16.13.127,06-0,42%200
16.13.127,0601-0,42%200
16.13.127,07-0,28%500
16.13.127,06-0,42%380
16.12.417,075-0,21%1.406
16.12.297,08-0,14%479
16.12.297,075-0,21%709
16.12.297,0822-0,11%400
16.12.297,08-0,14%2.891
16.12.297,0801-0,14%121
16.12.297,08-0,14%800
16.12.297,0801-0,14%100
16.12.297,08-0,14%400
OraValoreVar.%Volume
16.10.457,085-0,07%1.000
16.10.437,09INV.100
16.09.087,085-0,07%136
16.09.037,08-0,14%300
16.08.577,075-0,21%100
16.08.447,08-0,14%100
16.08.387,075-0,21%630
16.08.227,07-0,28%100
16.08.227,0714-0,26%100
16.08.137,075-0,21%100
16.08.117,07-0,28%100
16.07.197,075-0,21%200
16.07.177,08-0,14%200
16.07.167,0703-0,28%1.350
16.06.587,075-0,21%100
16.06.487,08-0,14%1.446
16.06.487,085-0,07%600
16.06.487,09INV.2.630
16.06.327,0955+0,08%200
16.06.217,09INV.200
16.06.137,095+0,07%100
16.06.137,0901INV.4.000
16.06.137,10+0,14%100
16.05.457,09INV.100
16.05.257,095+0,07%100
16.04.577,09INV.100
16.04.267,095+0,07%110
16.03.417,0938+0,05%100
16.03.377,095+0,07%123
16.03.357,0956+0,08%309
OraValoreVar.%Volume
16.03.317,0914+0,02%100
16.03.287,095+0,07%329
16.03.137,0916+0,02%132
16.02.477,10+0,14%100
16.02.377,095+0,07%339
16.02.367,10+0,14%500
16.02.317,105+0,21%500
16.01.197,10+0,14%100
16.01.127,102+0,17%700
16.01.027,105+0,21%300

(*) I dati sono limitati agli ultimi 100 contratti.

```