Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Organon

Mercato: NYSE

13,84
-0,07%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.2313,84-0,07%200
17.32.1213,835-0,11%1.500
17.32.1013,8315-0,13%756
17.32.1013,83-0,14%856
17.32.1013,8315-0,13%244
17.32.1013,83-0,14%2.000
17.32.0213,835-0,11%461
17.31.2013,83-0,14%361
17.31.1513,835-0,11%100
17.30.5113,84-0,07%100
17.30.4713,835-0,11%300
17.30.3013,83-0,14%3.670
17.29.5413,835-0,11%2.200
17.29.3913,83-0,14%100
17.28.5913,835-0,11%200
17.28.5513,83-0,14%100
17.28.3713,832-0,13%584
17.27.1013,835-0,11%900
17.25.5013,84-0,07%100
17.25.3713,835-0,11%200
17.25.1613,84-0,07%100
17.24.0913,835-0,11%1.051
17.23.1913,83-0,14%100
17.22.5413,835-0,11%756
17.22.4113,83-0,14%100
17.22.2513,835-0,11%400
17.22.1913,83-0,14%280
17.21.5113,84-0,07%124
17.21.4613,83-0,14%100
17.21.2413,835-0,11%100
OraValoreVar.%Volume
17.20.4413,83-0,14%100
17.20.4313,835-0,11%200
17.20.3513,83-0,14%100
17.20.1713,8301-0,14%265
17.20.0613,83-0,14%100
17.19.4713,84-0,07%100
17.18.5513,83-0,14%100
17.18.5213,835-0,11%200
17.18.4413,83-0,14%100
17.17.3313,835-0,11%100
17.17.2513,83-0,14%819
17.17.0913,835-0,11%200
17.16.5513,83-0,14%100
17.16.0113,835-0,11%200
17.15.2913,83-0,14%100
17.15.0913,835-0,11%165
17.15.0213,84-0,07%100
17.14.3513,835-0,11%1.900
17.14.2113,84-0,07%100
17.13.5913,835-0,11%108
17.13.5513,84-0,07%100
17.12.5613,835-0,11%600
17.12.4313,83-0,14%2.933
17.10.1513,835-0,11%240
17.09.0913,84-0,07%100
17.08.4913,8348-0,11%150
17.06.2413,835-0,11%154
17.05.3513,83-0,14%100
17.05.1413,835-0,11%200
17.05.1013,83-0,14%100
OraValoreVar.%Volume
17.03.4813,835-0,11%200
17.02.4013,83-0,14%100
17.00.5113,835-0,11%200
16.59.5513,83-0,14%100
16.57.0513,835-0,11%300
16.56.4713,83-0,14%100
16.56.3213,835-0,11%500
16.56.2213,835-0,11%4.600
16.56.2213,8338-0,12%7.520
16.56.1813,84-0,07%100
16.55.5213,835-0,11%207
16.55.4113,83-0,14%100
16.54.5813,835-0,11%1.900
16.53.4413,83-0,14%1.098
16.50.2013,835-0,11%100
16.50.0413,83-0,14%3.458
16.49.2113,83-0,14%400
16.49.2113,835-0,11%100
16.48.5113,835-0,11%200
16.47.4613,83-0,14%200
16.47.2913,835-0,11%100
16.47.0613,8325-0,13%318
16.46.4713,84-0,07%100
16.46.4113,835-0,11%100
16.46.3913,83-0,14%100
16.45.4513,835-0,11%200
16.45.4013,83-0,14%200
16.45.1813,835-0,11%100
16.45.1313,8333-0,12%100
16.45.1013,83-0,14%245
OraValoreVar.%Volume
16.45.1013,835-0,11%245
16.45.0113,8326-0,13%245
16.44.3813,83-0,14%100
16.44.2413,835-0,11%500
16.43.3413,83-0,14%100
16.41.4713,835-0,11%200
16.40.4213,83-0,14%100
16.40.2413,83-0,14%100
16.40.2413,8347-0,11%100
16.40.2413,8347-0,11%900

(*) I dati sono limitati agli ultimi 100 contratti.

```