Milano 22-set
0 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 +0,02%

Organon

Mercato: NYSE

13,71
+0,22%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
21.59.5713,71+0,22%1.280
21.59.5513,715+0,26%364
21.59.5413,71+0,22%200
21.59.5213,715+0,26%287
21.59.5013,71+0,22%300
21.59.5013,715+0,26%100
21.59.5013,71+0,22%1.059
21.59.5013,715+0,26%300
21.59.5013,71+0,22%209
21.59.4913,72+0,29%700
21.59.4913,71+0,22%900
21.59.4813,7147+0,25%200
21.59.4613,715+0,26%114
21.59.4513,72+0,29%700
21.59.4313,715+0,26%5.106
21.59.3813,71+0,22%100
21.59.3413,72+0,29%900
21.59.2413,715+0,26%2.384
21.59.1813,72+0,29%500
21.59.1313,715+0,26%1.200
21.59.0913,71+0,22%100
21.59.0813,715+0,26%180
21.59.0513,72+0,29%200
21.58.5513,715+0,26%3.913
21.58.4913,72+0,29%100
21.58.4513,715+0,26%3.073
21.58.3713,72+0,29%699
21.58.2313,715+0,26%818
21.58.1713,72+0,29%100
21.58.1513,715+0,26%100
OraValoreVar.%Volume
21.58.0513,71+0,22%200
21.57.4513,715+0,26%641
21.57.4013,72+0,29%713
21.57.2913,715+0,26%1.388
21.57.2313,71+0,22%100
21.57.2113,715+0,26%100
21.57.2013,72+0,29%100
21.57.1613,715+0,26%100
21.57.1313,7139+0,25%199
21.57.0613,72+0,29%742
21.57.0413,715+0,26%400
21.57.0113,72+0,29%100
21.56.4113,715+0,26%2.600
21.56.3413,71+0,22%100
21.56.3313,72+0,29%683
21.56.3113,715+0,26%177
21.56.2813,72+0,29%100
21.56.1413,715+0,26%300
21.56.0113,71+0,22%100
21.55.5213,715+0,26%10.440
21.55.4913,72+0,29%661
21.55.4913,715+0,26%3.089
21.55.4213,72+0,29%200
21.55.3813,715+0,26%614
21.55.3513,72+0,29%100
21.55.2313,715+0,26%2.076
21.55.0913,72+0,29%657
21.54.5213,715+0,26%200
21.54.4213,72+0,29%100
21.54.4213,715+0,26%811
OraValoreVar.%Volume
21.54.4113,72+0,29%366
21.54.3413,71+0,22%1.000
21.54.3213,715+0,26%100
21.54.3213,72+0,29%100
21.54.2713,715+0,26%100
21.54.2313,71+0,22%259
21.53.5913,715+0,26%540
21.53.4813,71+0,22%142
21.53.4613,72+0,29%100
21.53.3213,715+0,26%700
21.53.2113,71+0,22%100
21.53.0613,715+0,26%1.876
21.52.5113,72+0,29%100
21.52.1313,715+0,26%200
21.52.1313,72+0,29%100
21.51.2413,715+0,26%700
21.51.1513,72+0,29%100
21.49.5413,715+0,26%100
21.49.4813,72+0,29%100
21.49.4713,71+0,22%208
21.49.4713,715+0,26%371
21.49.3513,7123+0,24%5.000
21.49.3213,715+0,26%5.200
21.49.2413,71+0,22%128
21.49.0413,715+0,26%800
21.48.5813,72+0,29%100
21.46.1213,715+0,26%200
21.46.0213,71+0,22%3.906
21.45.5413,715+0,26%1.500
21.45.4813,71+0,22%122
OraValoreVar.%Volume
21.45.4813,715+0,26%1.000
21.45.4813,71+0,22%1.600
21.45.4813,715+0,26%2.400
21.45.4813,71+0,22%20.514
21.45.4813,715+0,26%1.100
21.45.4813,71+0,22%200
21.45.4813,715+0,26%1.100
21.45.4813,71+0,22%100
21.45.4813,715+0,26%11.700
21.45.4813,71+0,22%590

(*) I dati sono limitati agli ultimi 100 contratti.

```