Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Orion Properties

Mercato: NYSE

2,05
+3,54%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.022,05INV.18.006
21.59.592,055+0,24%300
21.59.532,05INV.100
21.59.502,055+0,24%116
21.59.502,05INV.100
21.59.502,06+0,49%300
21.58.272,05INV.2.476
21.58.232,045-0,24%100
21.58.232,04-0,49%100
21.58.232,05INV.546
21.58.232,045-0,24%541
21.58.232,05INV.3.317
21.58.232,045-0,24%111
21.58.042,05INV.206
21.58.012,055+0,24%193
21.58.002,05INV.1.843
21.57.572,055+0,24%372
21.57.572,05INV.142
21.57.572,055+0,24%100
21.57.572,05INV.1.632
21.57.462,045-0,24%1.100
21.57.452,047-0,15%151
21.57.452,05INV.1.470
21.57.372,047-0,15%100
21.57.372,05INV.2.100
21.57.292,045-0,24%926
21.57.292,04-0,49%574
21.57.272,047-0,15%231
21.57.272,05INV.126
21.57.272,045-0,24%200
OraValoreVar.%Volume
21.57.272,05INV.2.322
21.57.272,045-0,24%400
21.57.272,05INV.3.106
21.57.272,055+0,24%200
21.57.272,05INV.100
21.57.162,055+0,24%328
21.57.152,05INV.1.832
21.57.142,047-0,15%286
21.57.062,05INV.342
21.57.052,04-0,49%1.541
21.56.542,035-0,73%200
21.56.542,04-0,49%1.375
21.56.472,0395-0,51%105
21.56.472,04-0,49%126
21.56.472,0395-0,51%100
21.56.472,04-0,49%1.900
21.56.372,037-0,63%219
21.56.362,04-0,49%1.660
21.56.362,035-0,73%500
21.56.302,03-0,98%2.459
21.56.172,0295-1,00%100
21.55.552,03-0,98%1.706
21.55.512,0245-1,24%5.000
21.55.302,03-0,98%1.040
21.55.152,02-1,46%400
21.55.152,03-0,98%436
21.55.152,035-0,73%126
21.55.152,03-0,98%604
21.55.152,035-0,73%456
21.55.152,02-1,46%100
OraValoreVar.%Volume
21.55.152,035-0,73%226
21.55.152,03-0,98%100
21.55.152,02-1,46%100
21.55.152,035-0,73%700
21.55.152,02-1,46%100
21.55.152,035-0,73%1.192
21.55.032,03-0,98%110
21.54.572,03-0,98%800
21.54.572,035-0,73%1.000
21.54.572,03-0,98%1.100
21.54.572,035-0,73%3.147
21.54.572,035-0,73%106
21.53.582,03-0,98%1.176
21.53.192,025-1,22%100
21.53.052,0299-0,98%100
21.52.042,025-1,22%200
21.51.232,03-0,98%1.126
21.51.142,03-0,98%167
21.51.142,035-0,73%5.400
21.51.142,03-0,98%300
21.51.142,035-0,73%100
21.51.142,03-0,98%100
21.51.142,035-0,73%200
21.51.142,035-0,73%1.800
21.51.072,03-0,98%100
21.50.112,035-0,73%1.324
21.50.112,03-0,98%100
21.50.112,035-0,73%3.712
21.49.332,04-0,49%372
21.48.152,03-0,98%128
OraValoreVar.%Volume
21.47.042,02-1,46%128
21.47.042,015-1,71%200
21.46.582,02-1,46%126
21.46.572,015-1,71%200
21.46.572,01-1,95%167
21.46.562,015-1,71%800
21.44.472,01-1,95%100
21.39.512,005-2,20%116
21.38.152,00-2,44%100
21.34.461,9967-2,60%106

(*) I dati sono limitati agli ultimi 100 contratti.

```