Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Orion Properties

Mercato: NYSE

2,51
-0,40%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.552,51INV.300
21.59.502,515+0,20%100
21.59.382,52+0,40%4.421
21.59.372,515+0,20%1.076
21.59.242,51INV.300
21.59.242,515+0,20%400
21.59.222,51INV.100
21.59.182,51INV.100
21.59.182,515+0,20%557
21.59.172,515+0,20%600
21.59.092,51INV.100
21.59.052,515+0,20%100
21.58.522,52+0,40%765
21.58.522,525+0,60%100
21.58.522,52+0,40%1.100
21.58.522,525+0,60%1.500
21.58.452,52+0,40%200
21.58.452,525+0,60%588
21.58.452,52+0,40%2.103
21.58.452,525+0,60%3.033
21.58.412,52+0,40%1.938
21.58.412,525+0,60%100
21.58.412,52+0,40%543
21.58.182,525+0,60%2.800
21.58.062,53+0,80%1.000
21.57.562,52+0,40%2.226
21.57.522,525+0,60%100
21.57.162,53+0,80%300
21.57.162,535+1,00%200
21.57.162,53+0,80%902
OraValoreVar.%Volume
21.57.162,535+1,00%400
21.57.162,53+0,80%6.792
21.57.162,535+1,00%3.170
21.57.062,53+0,80%100
21.57.062,535+1,00%1.375
21.57.062,53+0,80%2.036
21.57.052,525+0,60%100
21.57.052,53+0,80%800
21.57.022,525+0,60%500
21.56.562,53+0,80%1.000
21.56.442,525+0,60%300
21.56.292,53+0,80%1.000
21.56.202,525+0,60%400
21.56.182,53+0,80%1.000
21.56.132,525+0,60%100
21.56.122,5299+0,79%296
21.55.552,53+0,80%2.000
21.55.322,525+0,60%600
21.55.262,53+0,80%1.000
21.55.162,53+0,80%1.000
21.55.162,525+0,60%400
21.54.412,525+0,60%600
21.54.402,53+0,80%300
21.54.392,5299+0,79%319
21.54.392,53+0,80%200
21.54.392,525+0,60%100
21.54.392,53+0,80%1.450
21.54.032,525+0,60%300
21.53.592,53+0,80%1.000
21.52.452,525+0,60%100
OraValoreVar.%Volume
21.51.582,53+0,80%817
21.51.322,525+0,60%100
21.51.202,53+0,80%817
21.51.202,5299+0,79%130
21.51.032,525+0,60%690
21.50.432,53+0,80%1.000
21.50.392,525+0,60%100
21.50.392,52+0,40%100
21.50.192,525+0,60%200
21.50.012,53+0,80%1.000
21.50.002,525+0,60%200
21.49.062,53+0,80%800
21.48.372,525+0,60%100
21.48.182,5292+0,76%388
21.48.182,53+0,80%900
21.47.532,525+0,60%200
21.47.362,53+0,80%998
21.46.142,525+0,60%107
21.45.292,53+0,80%397
21.44.012,525+0,60%159
21.43.302,53+0,80%203
21.39.032,525+0,60%1.400
21.38.592,52+0,40%792
21.37.362,5291+0,76%143
21.37.362,53+0,80%4.500
21.37.362,535+1,00%100
21.37.362,53+0,80%2.827
21.37.362,535+1,00%218
21.37.362,53+0,80%1.397
21.37.362,535+1,00%379
OraValoreVar.%Volume
21.37.362,53+0,80%700
21.37.362,535+1,00%1.402
21.37.362,53+0,80%2.373
21.37.362,535+1,00%701
21.37.362,53+0,80%1.504
21.37.362,525+0,60%4.463
21.37.032,525+0,60%100
21.37.032,53+0,80%100
21.36.022,53+0,80%1.000
21.36.022,525+0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```