Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Orix Corporation Sponsored Adr

Mercato: NYSE

38,28
-0,52%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0338,28INV.21.981
21.59.5838,27-0,03%876
21.59.5038,29+0,03%158
21.59.4638,30+0,05%200
21.59.4638,31+0,08%383
21.59.4638,30+0,05%500
21.59.4638,29+0,03%100
21.59.4638,30+0,05%100
21.59.4638,285+0,01%300
21.59.4438,28INV.300
21.59.4138,295+0,04%100
21.59.4138,30+0,05%100
21.59.4138,29+0,03%300
21.59.4138,30+0,05%100
21.59.3138,275-0,01%112
21.59.2438,29+0,03%300
21.59.2138,295+0,04%100
21.59.1238,30+0,05%200
21.58.3638,315+0,09%300
21.58.2938,32+0,10%300
21.58.2638,315+0,09%127
21.58.1538,315+0,09%100
21.58.1238,32+0,10%997
21.58.1138,31+0,08%200
21.58.0838,32+0,10%100
21.58.0838,33+0,13%495
21.58.0538,34+0,16%100
21.58.0138,36+0,21%100
21.57.5838,35+0,18%100
21.57.3438,34+0,16%200
OraValoreVar.%Volume
21.57.3438,35+0,18%100
21.57.3438,365+0,22%100
21.57.3438,36+0,21%100
21.57.3438,35+0,18%315
21.57.3438,36+0,21%100
21.57.3038,36+0,21%100
21.57.2438,34+0,16%100
21.57.2438,35+0,18%400
21.57.1038,39+0,29%100
21.57.1038,38+0,26%450
21.57.1038,37+0,24%100
21.57.1038,36+0,21%403
21.57.0538,35+0,18%1.181
21.56.4738,34+0,16%600
21.56.4138,35+0,18%100
21.56.3638,34+0,16%300
21.56.3538,3425+0,16%200
21.56.2938,35+0,18%500
21.56.1238,395+0,30%200
21.56.1238,35+0,18%700
21.55.5638,36+0,21%100
21.55.5138,35+0,18%150
21.55.5138,34+0,16%650
21.55.1338,33+0,13%462
21.54.4438,34+0,16%200
21.54.4138,36+0,21%100
21.54.3838,33+0,13%600
21.54.2938,325+0,12%100
21.54.1938,34+0,16%100
21.54.1938,32+0,10%100
OraValoreVar.%Volume
21.54.1838,32+0,10%200
21.54.1838,31+0,08%794
21.54.0038,3099+0,08%124
21.53.3638,305+0,07%200
21.53.3038,30+0,05%300
21.53.3038,2985+0,05%300
21.53.3038,2985+0,05%471
21.53.1638,305+0,07%100
21.53.1638,30+0,05%296
21.53.1038,30+0,05%400
21.53.0538,29+0,03%360
21.53.0538,295+0,04%200
21.52.3238,30+0,05%400
21.52.0738,29+0,03%100
21.52.0338,285+0,01%100
21.51.2538,28INV.100
21.50.4238,29+0,03%200
21.50.1038,305+0,07%100
21.50.0138,30+0,05%200
21.50.0138,28INV.372
21.49.2238,265-0,04%200
21.48.0038,27-0,03%100
21.46.2038,26-0,05%1.006
21.45.3538,245-0,09%200
21.45.2638,2451-0,09%102
21.44.4338,245-0,09%375
21.44.4138,25-0,08%100
21.42.5938,26-0,05%100
21.39.0738,245-0,09%100
21.39.0438,24-0,10%500
OraValoreVar.%Volume
21.37.1538,25-0,08%320
21.36.3238,26-0,05%100
21.35.2538,24-0,10%300
21.34.2638,255-0,07%100
21.33.1938,24-0,10%100
21.30.3238,255-0,07%100
21.30.3238,26-0,05%120
21.30.3238,255-0,07%200
21.30.3238,25-0,08%400
21.27.2338,28INV.229

(*) I dati sono limitati agli ultimi 100 contratti.

```