Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Orix Corporation Sponsored Adr

Mercato: NYSE

36,94
-2,69%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5936,94-2,69%287
21.59.5636,99-2,56%200
21.59.5336,975-2,59%492
21.59.5136,965-2,62%217
21.59.4936,95-2,66%100
21.59.4936,97-2,61%100
21.59.4936,96-2,63%484
21.59.4736,94-2,69%300
21.59.4636,92-2,74%141
21.59.4336,90-2,79%100
21.59.4336,89-2,82%100
21.59.3836,91-2,77%100
21.59.3836,9101-2,77%100
21.59.3836,91-2,77%200
21.59.3436,925-2,73%145
21.59.3136,92-2,74%200
21.59.2836,93-2,71%810
21.59.1536,915-2,75%700
21.59.1536,925-2,73%112
21.59.1536,92-2,74%575
21.59.0736,92-2,74%100
21.58.5136,945-2,67%488
21.58.4736,94-2,69%200
21.58.4736,95-2,66%128
21.58.4636,945-2,67%300
21.58.4636,95-2,66%128
21.58.4636,97-2,61%429
21.58.4636,98-2,58%200
21.58.4636,97-2,61%6.489
21.58.4536,965-2,62%400
OraValoreVar.%Volume
21.58.4536,97-2,61%100
21.58.4536,965-2,62%232
21.58.3736,96-2,63%436
21.58.3636,95-2,66%358
21.58.3636,96-2,63%898
21.58.3636,965-2,62%100
21.58.3636,97-2,61%1.051
21.58.3536,96-2,63%2.853
21.58.3536,955-2,65%100
21.58.3336,95-2,66%100
21.57.5836,96-2,63%401
21.57.5336,97-2,61%550
21.57.5036,96-2,63%328
21.57.4336,95-2,66%124
21.57.3836,94-2,69%100
21.57.3536,96-2,63%202
21.57.3036,97-2,61%300
21.56.5736,945-2,67%726
21.56.4836,93-2,71%200
21.56.4736,94-2,69%200
21.56.4736,93-2,71%400
21.56.4736,875-2,86%100
21.56.4736,93-2,71%669
21.56.4736,92-2,74%150
21.56.4736,93-2,71%127
21.56.4736,92-2,74%165
21.56.4736,885-2,83%885
21.56.4736,90-2,79%100
21.56.4736,89-2,82%100
21.56.4736,90-2,79%100
OraValoreVar.%Volume
21.56.4736,94-2,69%716
21.56.4736,955-2,65%200
21.56.4736,94-2,69%583
21.56.4736,95-2,66%1.529
21.56.4336,965-2,62%144
21.56.1536,97-2,61%402
21.56.1536,96-2,63%200
21.55.3836,98-2,58%100
21.55.2136,971-2,61%352
21.55.1236,98-2,58%253
21.55.1036,96-2,63%131
21.55.0936,975-2,59%227
21.55.0136,9601-2,63%100
21.54.5636,975-2,59%100
21.54.5336,99-2,56%100
21.54.4936,97-2,61%100
21.54.4836,9501-2,66%156
21.54.4436,97-2,61%100
21.54.3136,9788-2,58%465
21.54.0936,96-2,63%213
21.54.0336,97-2,61%275
21.53.1336,965-2,62%200
21.52.5436,94-2,69%157
21.52.2936,965-2,62%100
21.52.0236,9401-2,69%100
21.51.4736,96-2,63%100
21.51.4736,965-2,62%100
21.51.4736,9401-2,69%100
21.51.2436,941-2,68%300
21.50.5336,94-2,69%115
OraValoreVar.%Volume
21.50.0436,965-2,62%100
21.49.5936,94-2,69%100
21.49.3936,965-2,62%211
21.49.3936,99-2,56%100
21.49.3936,94-2,69%102
21.49.2536,97-2,61%140
21.49.2536,99-2,56%142
21.47.0836,965-2,62%400
21.45.3636,94-2,69%160
21.45.3036,945-2,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```