Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Orix Corporation Sponsored Adr

Mercato: NYSE

37,96
+0,85%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0237,96+0,85%15.489
21.59.5037,97+0,88%845
21.59.4937,96+0,85%533
21.59.4837,95+0,82%200
21.59.4637,96+0,85%100
21.59.3137,97+0,88%426
21.59.0537,985+0,92%100
21.59.0537,98+0,90%100
21.59.0037,99+0,93%600
21.58.5837,98+0,90%100
21.58.4837,99+0,93%2.000
21.58.4737,98+0,90%200
21.58.4037,97+0,88%500
21.58.3537,98+0,90%300
21.58.3537,99+0,93%100
21.58.3537,98+0,90%300
21.58.2637,97+0,88%100
21.58.0637,985+0,92%100
21.57.5637,99+0,93%300
21.57.5038,00+0,96%198
21.57.4437,99+0,93%100
21.57.3338,00+0,96%100
21.57.2837,99+0,93%300
21.57.2838,01+0,98%696
21.57.2838,015+1,00%100
21.57.1438,01+0,98%100
21.57.0138,00+0,96%100
21.56.5238,01+0,98%100
21.56.3538,00+0,96%200
21.56.2338,01+0,98%200
OraValoreVar.%Volume
21.55.2438,025+1,02%100
21.55.2438,03+1,04%100
21.55.1038,04+1,06%1.100
21.54.5138,04+1,06%158
21.54.5138,05+1,09%300
21.54.5138,03+1,04%100
21.54.5138,05+1,09%579
21.54.4938,05+1,09%199
21.54.4938,04+1,06%100
21.54.4938,03+1,04%6.169
21.54.4238,04+1,06%100
21.54.4238,03+1,04%1.753
21.54.0938,03+1,04%5.928
21.54.0938,05+1,09%100
21.54.0638,05+1,09%100
21.54.0537,99+0,93%886
21.54.0538,03+1,04%922
21.54.0538,055+1,10%100
21.54.0538,03+1,04%185
21.54.0538,01+0,98%100
21.54.0538,00+0,96%100
21.54.0538,01+0,98%100
21.54.0538,00+0,96%400
21.54.0538,01+0,98%1.200
21.54.0537,99+0,93%1.200
21.52.5137,98+0,90%200
21.51.5737,965+0,86%200
21.51.5737,98+0,90%200
21.51.5237,98+0,90%800
21.51.5237,975+0,89%100
OraValoreVar.%Volume
21.50.1637,965+0,86%100
21.50.1537,96+0,85%1.248
21.49.4437,97+0,88%100
21.49.3037,985+0,92%200
21.49.0437,99+0,93%1.000
21.49.0438,00+0,96%100
21.47.4537,98+0,90%200
21.47.4537,985+0,92%100
21.44.5937,96+0,85%100
21.44.2537,98+0,90%500
21.43.5637,985+0,92%826
21.41.4337,96+0,85%100
21.41.1237,965+0,86%100
21.41.1237,97+0,88%200
21.41.1237,96+0,85%100
21.41.1237,97+0,88%300
21.37.5637,965+0,86%100
21.36.1937,995+0,94%275
21.33.5437,98+0,90%100
21.33.1638,005+0,97%100
21.30.0537,99+0,93%100
21.30.0538,00+0,96%200
21.30.0538,02+1,01%600
21.30.0538,01+0,98%101
21.30.0538,02+1,01%100
21.26.1337,99+0,93%400
21.26.1337,98+0,90%100
21.26.1237,95+0,82%200
21.26.1237,985+0,92%100
21.26.1237,95+0,82%200
OraValoreVar.%Volume
21.26.0937,94+0,80%100
21.26.0937,95+0,82%200
21.21.1537,985+0,92%216
21.21.1237,97+0,88%900
21.21.1237,95+0,82%300
21.21.1237,92+0,74%113
21.21.1237,93+0,77%400
21.21.1237,935+0,78%157
21.19.5637,93+0,77%128
21.19.1637,92+0,74%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```