Milano 17:35
49.481 +1,00%
Nasdaq 19:59
29.341 +0,95%
Dow Jones 19:59
49.670 -0,18%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Orix Corporation Sponsored Adr

Mercato: NYSE

38,045
+1,08%

valuta in USD

Ultimo aggiornamento: 13/05/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
19.58.5938,045+1,08%100
19.58.5838,04+1,06%100
19.58.5838,01+0,98%600
19.53.5337,98+0,90%200
19.50.2338,025+1,02%100
19.47.1837,99+0,93%100
19.44.3837,9801+0,90%273
19.32.0438,025+1,02%100
19.28.3338,07+1,14%200
19.28.3338,065+1,13%300
19.28.3238,0381+1,06%1.384
19.28.3238,04+1,06%100
19.28.3238,04+1,06%100
19.28.0138,01+0,98%200
19.23.2138,02+1,01%100
19.23.2038,01+0,98%341
19.23.2038,00+0,96%200
19.22.1137,985+0,92%200
19.17.5238,00+0,96%400
19.17.1837,98+0,90%300
19.17.1838,00+0,96%100
19.17.1838,01+0,98%100
19.17.1838,00+0,96%200
19.16.5538,025+1,02%100
19.16.1238,03+1,04%100
19.16.1238,04+1,06%200
19.08.5838,015+1,00%100
19.07.0838,04+1,06%100
18.59.3738,015+1,00%100
18.59.0337,99+0,93%100
OraValoreVar.%Volume
18.57.5138,015+1,00%100
18.54.5038,04+1,06%157
18.52.0938,02+1,01%400
18.51.0438,027+1,03%110
18.50.1338,0464+1,08%340
18.42.5438,06+1,12%120
18.42.1038,02+1,01%100
18.41.0538,079+1,17%100
18.27.4738,08+1,17%260
18.22.2438,03+1,04%200
18.22.1438,0704+1,14%131
18.20.4638,035+1,05%500
18.20.3538,09+1,20%800
18.20.3538,035+1,05%400
18.20.2438,04+1,06%300
18.20.2238,02+1,01%100
18.20.0038,03+1,04%100
18.20.0038,025+1,02%300
18.20.0038,00+0,96%475
18.19.5938,00+0,96%565
18.19.5837,99+0,93%335
18.19.5837,97+0,88%158
18.16.2437,99+0,93%100
18.16.0037,96+0,85%200
18.15.2837,97+0,88%300
18.15.2637,965+0,86%200
18.15.2537,95+0,82%2.000
18.14.2937,93+0,77%100
18.13.2337,95+0,82%496
18.12.2237,9799+0,90%118
OraValoreVar.%Volume
18.11.1337,93+0,77%100
17.57.1137,955+0,84%483
17.55.5237,93+0,77%100
17.46.2337,935+0,78%192
17.46.1837,9446+0,81%213
17.42.1537,935+0,78%100
17.37.0137,945+0,81%100
17.36.5537,91+0,72%100
17.32.2237,945+0,81%138
17.31.4137,91+0,72%100
17.31.1437,945+0,81%126
17.30.5337,96+0,85%100
17.29.3137,99+0,93%700
17.28.5237,96+0,85%100
17.28.5137,94+0,80%200
17.28.2137,95+0,82%300
17.28.1937,92+0,74%630
17.28.1537,91+0,72%100
17.18.5537,875+0,62%100
17.17.2437,895+0,68%300
17.17.2237,87+0,61%100
17.17.2237,88+0,64%100
17.17.2237,90+0,69%100
17.17.2237,88+0,64%100
17.17.2137,89+0,66%400
17.17.2137,90+0,69%100
17.17.2137,88+0,64%200
17.17.1237,905+0,70%311
17.16.5537,92+0,74%432
17.14.2937,915+0,73%100
OraValoreVar.%Volume
17.12.4337,89+0,66%100
17.12.0937,90+0,69%100
17.12.0437,94+0,80%298
17.11.5437,90+0,69%100
17.07.3937,9001+0,69%714
17.07.3837,90+0,69%119
17.05.0737,9001+0,69%117
17.04.3237,90+0,69%175
17.01.2137,905+0,70%100
16.59.4137,88+0,64%141

(*) I dati sono limitati agli ultimi 100 contratti.

```