Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Orix Corporation Sponsored Adr

Mercato: NYSE

39,19
+2,27%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0239,19INV.13.864
21.59.5939,20+0,03%200
21.59.5939,22+0,08%110
21.59.5739,20+0,03%200
21.59.5239,1925+0,01%100
21.59.5139,21+0,05%200
21.59.5039,22+0,08%347
21.59.4839,23+0,10%200
21.59.4739,24+0,13%100
21.59.4739,23+0,10%400
21.59.4639,24+0,13%180
21.59.3839,23+0,10%300
21.59.3339,245+0,14%100
21.59.1739,25+0,15%1.681
21.59.0739,26+0,18%200
21.58.5439,27+0,20%100
21.58.5339,26+0,18%1.266
21.58.5039,25+0,15%912
21.58.4039,26+0,18%250
21.58.4039,27+0,20%100
21.58.4039,26+0,18%540
21.58.4039,27+0,20%484
21.58.1839,27+0,20%200
21.58.1839,255+0,17%100
21.57.5139,255+0,17%100
21.57.4239,24+0,13%100
21.57.3739,255+0,17%100
21.57.3739,27+0,20%200
21.57.2539,25+0,15%100
21.56.4539,255+0,17%200
OraValoreVar.%Volume
21.56.0939,26+0,18%600
21.56.0839,255+0,17%200
21.56.0839,25+0,15%100
21.56.0739,24+0,13%400
21.56.0539,23+0,10%621
21.55.1439,24+0,13%100
21.55.1139,235+0,11%1.955
21.55.0639,24+0,13%636
21.55.0639,235+0,11%100
21.54.4039,245+0,14%400
21.53.3639,24+0,13%400
21.53.1439,23+0,10%100
21.51.4639,24+0,13%219
21.51.3939,23+0,10%100
21.51.2339,25+0,15%100
21.51.2339,235+0,11%100
21.51.1239,235+0,11%400
21.50.4939,23+0,10%600
21.50.0539,24+0,13%500
21.50.0039,25+0,15%300
21.49.2639,26+0,18%200
21.49.0239,2603+0,18%107
21.48.3339,26+0,18%450
21.48.3339,27+0,20%100
21.48.3339,27+0,20%500
21.48.3139,26+0,18%200
21.48.1539,25+0,15%149
21.48.1339,26+0,18%300
21.47.1339,27+0,20%731
21.47.0739,275+0,22%200
OraValoreVar.%Volume
21.47.0439,28+0,23%1.200
21.46.5839,29+0,26%491
21.46.5039,28+0,23%1.121
21.45.3739,29+0,26%500
21.45.1139,2975+0,27%200
21.45.1139,295+0,27%300
21.45.1139,30+0,28%200
21.45.1139,29+0,26%200
21.45.1139,295+0,27%115
21.44.2739,275+0,22%400
21.44.1639,27+0,20%597
21.41.4339,255+0,17%100
21.41.2739,27+0,20%100
21.41.2039,25+0,15%500
21.41.0839,245+0,14%200
21.41.0839,24+0,13%400
21.41.0839,235+0,11%200
21.39.5039,23+0,10%1.232
21.37.3439,25+0,15%180
21.37.3239,23+0,10%100
21.37.0739,22+0,08%800
21.36.0639,205+0,04%794
21.36.0439,21+0,05%100
21.36.0339,19INV.300
21.36.0339,20+0,03%100
21.36.0339,19INV.825
21.32.5139,18-0,03%300
21.32.2939,185-0,01%100
21.32.2439,19INV.100
21.32.0439,185-0,01%200
OraValoreVar.%Volume
21.31.5239,1854-0,01%100
21.31.3039,185-0,01%200
21.31.2839,18-0,03%500
21.31.2239,175-0,04%400
21.31.1439,18-0,03%200
21.30.2639,19INV.200
21.29.4939,185-0,01%700
21.29.2439,19INV.600
21.27.1239,195+0,01%100
21.27.1139,19INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```