Milano 13:00
49.160 +0,34%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 13:00
10.273 +0,08%
Francoforte 13:00
24.121 +0,69%

Orthopediatrics

Mercato: NASDAQ - National

17,72
+3,14%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.4817,74+0,11%100
21.59.3517,73+0,06%100
21.59.3217,74+0,11%127
21.59.2817,73+0,06%100
21.59.2617,74+0,11%264
21.59.2217,75+0,17%100
21.59.2117,74+0,11%200
21.58.5817,73+0,06%244
21.58.1517,75+0,17%200
21.57.5917,73+0,06%100
21.57.3517,75+0,17%100
21.57.1917,73+0,06%119
21.57.1817,75+0,17%113
21.57.1817,735+0,08%100
21.57.1817,725+0,03%100
21.57.1817,76+0,23%1.519
21.57.1317,79+0,40%100
21.55.4417,7894+0,39%100
21.55.3817,79+0,40%100
21.55.3217,76+0,23%300
21.55.1517,78+0,34%100
21.55.1517,79+0,40%626
21.55.1517,78+0,34%182
21.54.5817,75+0,17%100
21.54.0317,78+0,34%100
21.54.0317,79+0,40%255
21.54.0317,77+0,28%300
21.53.4417,735+0,08%100
21.51.2117,715-0,03%185
21.51.2117,70-0,11%1.400
OraValoreVar.%Volume
21.51.2117,71-0,06%297
21.51.2117,70-0,11%118
21.51.2117,70-0,11%1.500
21.51.0117,685-0,20%100
21.50.3517,69-0,17%100
21.50.3517,71-0,06%200
21.50.0017,72INV.400
21.49.1317,73+0,06%211
21.49.1117,745+0,14%110
21.49.1117,75+0,17%100
21.47.4517,77+0,28%100
21.47.4417,78+0,34%200
21.47.4417,76+0,23%694
21.45.2317,75+0,17%112
21.43.0217,78+0,34%100
21.43.0217,755+0,20%392
21.43.0017,73+0,06%100
21.43.0017,76+0,23%1.400
21.42.5917,72INV.123
21.42.5917,76+0,23%300
21.42.5917,73+0,06%100
21.42.5917,76+0,23%100
21.42.5917,755+0,20%146
21.42.5917,77+0,28%200
21.42.5917,76+0,23%200
21.42.5917,73+0,06%255
21.42.5917,71-0,06%300
21.42.5917,69-0,17%300
21.42.5917,70-0,11%608
21.42.5917,69-0,17%155
OraValoreVar.%Volume
21.42.5917,70-0,11%991
21.42.5717,71-0,06%600
21.42.4517,71-0,06%100
21.42.4517,72INV.200
21.42.4517,71-0,06%200
21.42.4517,72INV.100
21.42.1817,68-0,23%100
21.42.1817,67-0,28%200
21.42.1817,67-0,28%200
21.42.1317,69-0,17%100
21.42.1317,73+0,06%100
21.42.1217,73+0,06%100
21.42.1217,74+0,11%200
21.42.1217,71-0,06%100
21.42.1217,72INV.100
21.42.1217,71-0,06%100
21.42.1217,70-0,11%200
21.42.1217,69-0,17%250
21.42.1217,66-0,34%100
21.42.1217,68-0,23%100
21.42.1217,67-0,28%200
21.41.4417,66-0,34%100
21.41.2517,635-0,48%100
21.36.1817,66-0,34%100
21.33.2217,635-0,48%100
21.32.0117,66-0,34%100
21.29.5817,67-0,28%100
21.29.3217,61-0,62%100
21.27.5517,67-0,28%100
21.24.1517,61-0,62%200
OraValoreVar.%Volume
21.21.4517,59-0,73%100
21.18.3617,58-0,79%300
21.17.1117,60-0,68%100
21.16.0517,59-0,73%100
21.15.0417,58-0,79%193
21.14.5317,585-0,76%100
21.14.2017,58-0,79%300
21.09.1517,55-0,96%100
21.07.4417,545-0,99%500
21.07.3017,56-0,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```