Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Orthopediatrics

Mercato: NASDAQ - National

20,31
+3,52%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5820,32+0,05%200
21.59.5820,31INV.100
21.59.5820,33+0,10%100
21.59.5820,31INV.274
21.59.5020,35+0,20%147
21.59.5020,32+0,05%262
21.59.4820,36+0,25%1.150
21.59.4820,35+0,20%289
21.59.4820,34+0,15%354
21.59.4820,35+0,20%100
21.59.4220,37+0,30%101
21.59.4120,38+0,34%100
21.59.4120,39+0,39%612
21.59.3720,38+0,34%200
21.59.2520,34+0,15%100
21.59.0120,34+0,15%100
21.59.0120,345+0,17%100
21.59.0120,35+0,20%831
21.58.4220,34+0,15%659
21.58.3720,35+0,20%914
21.58.3620,34+0,15%139
21.58.3620,32+0,05%400
21.58.3620,31INV.100
21.57.4020,36+0,25%541
21.57.3720,37+0,30%829
21.57.0920,35+0,20%100
21.57.0920,36+0,25%300
21.57.0920,35+0,20%214
21.57.0920,36+0,25%100
21.57.0920,35+0,20%200
OraValoreVar.%Volume
21.57.0920,34+0,15%100
21.56.5920,35+0,20%200
21.56.5420,33+0,10%100
21.56.5420,34+0,15%700
21.56.1920,32+0,05%200
21.55.5020,33+0,10%800
21.55.4720,30-0,05%300
21.55.2320,34+0,15%200
21.55.2320,33+0,10%100
21.55.2220,33+0,10%100
21.55.2220,29-0,10%100
21.55.2220,31INV.373
21.54.5020,32+0,05%200
21.54.4520,26-0,25%300
21.54.4020,31INV.200
21.54.3020,34+0,15%106
21.54.3020,31INV.100
21.54.3020,34+0,15%300
21.54.3020,33+0,10%100
21.54.2920,31INV.200
21.54.1620,345+0,17%200
21.53.4120,35+0,20%400
21.53.4020,34+0,15%300
21.53.3820,33+0,10%200
21.53.1020,34+0,15%100
21.53.0820,32+0,05%100
21.52.5520,38+0,34%100
21.52.5220,37+0,30%400
21.52.3620,35+0,20%144
21.52.1820,365+0,27%158
OraValoreVar.%Volume
21.52.1820,37+0,30%100
21.52.1420,37+0,30%100
21.52.1420,38+0,34%100
21.52.1420,39+0,39%200
21.52.1320,38+0,34%400
21.52.0820,42+0,54%262
21.51.5820,40+0,44%200
21.51.5820,39+0,39%500
21.51.5720,38+0,34%200
21.51.5720,40+0,44%400
21.51.0720,34+0,15%700
21.51.0720,32+0,05%300
21.50.0020,26-0,25%100
21.50.0020,24-0,34%300
21.50.0020,31INV.100
21.50.0020,26-0,25%100
21.50.0020,28-0,15%100
21.50.0020,31INV.200
21.50.0020,29-0,10%100
21.50.0020,32+0,05%200
21.50.0020,24-0,34%300
21.50.0020,32+0,05%100
21.50.0020,34+0,15%298
21.49.1120,175-0,66%100
21.48.3220,20-0,54%100
21.46.5920,19-0,59%300
21.43.5020,16-0,74%300
21.43.0120,115-0,96%135
21.42.3420,125-0,91%100
21.41.5320,165-0,71%100
OraValoreVar.%Volume
21.40.2820,23-0,39%116
21.40.2720,20-0,54%351
21.40.2320,21-0,49%100
21.38.4420,23-0,39%109
21.38.3920,17-0,69%100
21.37.2720,19-0,59%100
21.37.0020,27-0,20%264
21.37.0020,26-0,25%100
21.37.0020,25-0,30%100
21.37.0020,235-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```