Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Orthopediatrics

Mercato: NASDAQ - National

15,52
-5,08%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5415,52INV.443
20.59.4515,53+0,06%400
20.59.3115,54+0,13%200
20.59.2815,545+0,16%200
20.59.2515,54+0,13%247
20.59.2015,55+0,19%200
20.59.1415,54+0,13%963
20.59.1315,53+0,06%400
20.59.0715,54+0,13%726
20.59.0715,55+0,19%1.412
20.59.0015,57+0,32%100
20.58.5915,58+0,39%227
20.58.5415,60+0,52%5.400
20.58.5415,58+0,39%100
20.58.4515,60+0,52%200
20.58.1015,61+0,58%321
20.58.0915,62+0,64%1.173
20.58.0915,61+0,58%345
20.58.0815,605+0,55%388
20.58.0715,60+0,52%2.531
20.58.0715,61+0,58%100
20.58.0715,60+0,52%700
20.58.0715,62+0,64%100
20.58.0715,61+0,58%474
20.56.5015,60+0,52%300
20.55.5115,62+0,64%100
20.55.2215,63+0,71%700
20.55.0615,645+0,81%100
20.55.0415,64+0,77%200
20.53.5815,62+0,64%300
OraValoreVar.%Volume
20.53.5815,65+0,84%200
20.53.5815,64+0,77%738
20.53.5815,65+0,84%494
20.53.4515,62+0,64%300
20.53.3815,61+0,58%100
20.53.3715,625+0,68%100
20.53.2015,605+0,55%100
20.53.1815,60+0,52%100
20.52.5915,62+0,64%100
20.52.2015,60+0,52%100
20.52.1215,61+0,58%100
20.51.4115,60+0,52%100
20.50.5915,61+0,58%100
20.49.1215,63+0,71%300
20.49.1215,64+0,77%200
20.48.3415,615+0,61%100
20.48.3415,62+0,64%1.358
20.48.3215,61+0,58%300
20.48.2315,60+0,52%100
20.48.0015,61+0,58%200
20.47.4915,60+0,52%100
20.47.4915,61+0,58%100
20.46.3515,60+0,52%296
20.46.2615,61+0,58%100
20.45.0815,60+0,52%100
20.44.4015,645+0,81%587
20.42.4915,60+0,52%100
20.42.1715,63+0,71%100
20.42.1715,62+0,64%100
20.41.3515,66+0,90%100
OraValoreVar.%Volume
20.41.3515,65+0,84%100
20.39.4515,70+1,16%200
20.39.4515,67+0,97%100
20.39.4515,66+0,90%610
20.39.3515,665+0,93%100
20.39.3515,66+0,90%100
20.39.3515,67+0,97%100
20.39.3515,66+0,90%300
20.39.3515,65+0,84%1.100
20.39.3515,64+0,77%100
20.39.3515,65+0,84%1.000
20.39.1715,605+0,55%100
20.39.0515,61+0,58%100
20.39.0515,64+0,77%349
20.38.5815,655+0,87%800
20.38.4515,635+0,74%100
20.38.4515,64+0,77%291
20.38.4515,66+0,90%100
20.38.4515,68+1,03%300
20.38.4515,69+1,10%300
20.38.4515,70+1,16%100
20.37.1615,73+1,35%100
20.35.0715,72+1,29%100
20.34.4015,735+1,39%100
20.31.5815,745+1,45%500
20.31.2915,74+1,42%100
20.29.3415,735+1,39%100
20.25.4315,74+1,42%500
20.25.4315,75+1,48%100
20.24.5615,72+1,29%100
OraValoreVar.%Volume
20.23.5015,73+1,35%100
20.20.5115,72+1,29%699
20.15.3415,755+1,51%100
20.11.1515,77+1,61%200
20.11.1515,75+1,48%100
20.11.0215,72+1,29%100
20.07.4815,715+1,26%392
20.07.3415,72+1,29%200
20.07.3415,71+1,22%200
20.07.3215,695+1,13%1.007

(*) I dati sono limitati agli ultimi 100 contratti.

```