Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Orthopediatrics

Mercato: NASDAQ - National

17,79
+0,40%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0017,79+0,40%16.698
21.59.3917,82+0,56%100
21.58.2017,7875+0,38%100
21.57.2717,77+0,28%500
21.57.2717,78+0,34%100
21.56.4017,79+0,40%200
21.56.2617,77+0,28%100
21.54.4317,70-0,11%500
21.54.3117,71-0,06%200
21.54.1517,695-0,14%100
21.53.1717,705-0,08%100
21.50.0217,72INV.100
21.50.0017,69-0,17%100
21.48.4517,715-0,03%100
21.47.4617,775+0,31%100
21.46.1917,70-0,11%200
21.46.1917,71-0,06%100
21.45.4117,71-0,06%100
21.45.4117,69-0,17%100
21.44.5017,755+0,20%200
21.43.5717,79+0,40%100
21.42.2417,76+0,23%100
21.42.0717,73+0,06%300
21.42.0617,67-0,28%1.000
21.42.0117,66-0,34%100
21.41.3717,625-0,54%100
21.41.1517,62-0,56%100
21.40.5317,56-0,90%324
21.34.4817,50-1,24%130
21.29.3817,515-1,16%100
OraValoreVar.%Volume
21.29.3817,52-1,13%100
21.29.3517,5225-1,11%100
21.29.3517,515-1,16%200
21.29.3417,5275-1,09%100
21.27.1917,54-1,02%1.714
21.26.2517,60-0,68%100
21.26.2517,56-0,90%100
21.26.2417,67-0,28%400
21.21.2617,705-0,08%100
21.16.5217,71-0,06%300
21.16.5217,72INV.200
21.15.5717,67-0,28%490
21.12.3317,66-0,34%200
21.12.2217,67-0,28%100
21.12.2217,66-0,34%200
21.12.2217,67-0,28%100
21.12.2217,66-0,34%100
21.12.2217,67-0,28%100
21.11.4517,69-0,17%100
21.11.4517,68-0,23%100
21.10.5817,725+0,03%300
21.06.0517,73+0,06%100
21.04.1917,69-0,17%100
21.04.1917,68-0,23%400
21.03.1517,70-0,11%100
21.03.0417,73+0,06%100
21.03.0417,76+0,23%100
21.03.0417,74+0,11%100
21.03.0417,72INV.100
21.02.4017,78+0,34%100
OraValoreVar.%Volume
21.02.3917,7701+0,28%2.479
21.02.3217,86+0,79%100
20.58.2117,84+0,68%100
20.58.2117,865+0,82%200
20.58.2117,865+0,82%100
20.48.4617,83+0,62%100
20.48.4617,82+0,56%200
20.48.4617,81+0,51%100
20.40.0117,72INV.100
20.29.2217,85+0,73%100
20.28.0717,865+0,82%113
20.28.0517,85+0,73%929
20.26.2917,89+0,96%300
20.26.2917,87+0,85%100
20.25.3817,93+1,19%200
20.25.3817,975+1,44%360
20.25.3017,97+1,41%710
20.25.2917,98+1,47%200
20.25.2517,99+1,52%186
20.25.2518,00+1,58%200
20.25.2518,01+1,64%800
20.25.2518,02+1,69%100
20.25.2517,97+1,41%438
20.24.2318,055+1,89%200
20.23.1918,065+1,95%100
20.20.4118,04+1,81%107
20.17.4017,99+1,52%100
20.17.4018,00+1,58%200
20.17.4017,99+1,52%101
20.12.1517,965+1,38%600
OraValoreVar.%Volume
20.11.5417,985+1,50%200
20.11.5417,99+1,52%2.218
20.11.5417,95+1,30%100
20.09.3017,995+1,55%200
20.03.1317,99+1,52%100
20.02.5718,02+1,69%300
20.02.5517,98+1,47%100
20.01.4417,985+1,50%200
20.00.3118,01+1,64%100
19.56.5317,99+1,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```