Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Orthopediatrics

Mercato: NASDAQ - National

22,55
-0,40%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0022,55INV.19.973
21.59.5522,54-0,04%135
21.59.3322,52-0,13%100
21.59.3222,545-0,02%100
21.59.2922,52-0,13%100
21.58.2722,54-0,04%100
21.58.2722,545-0,02%100
21.57.5722,51-0,18%100
21.57.4222,54-0,04%100
21.57.3022,53-0,09%100
21.57.2822,54-0,04%100
21.56.5322,55INV.100
21.56.5122,555+0,02%200
21.56.5122,55INV.100
21.56.5122,52-0,13%184
21.56.2922,515-0,16%200
21.56.0022,50-0,22%100
21.56.0022,49-0,27%249
21.55.5122,50-0,22%100
21.55.3722,52-0,13%100
21.55.2622,49-0,27%200
21.55.0122,51-0,18%120
21.54.3722,52-0,13%100
21.53.5022,51-0,18%100
21.52.3022,52-0,13%100
21.52.3022,54-0,04%100
21.52.3022,53-0,09%100
21.51.5022,54-0,04%503
21.51.4522,56+0,04%100
21.51.1322,54-0,04%100
OraValoreVar.%Volume
21.49.0122,56+0,04%300
21.49.0122,55INV.600
21.49.0022,56+0,04%200
21.49.0022,535-0,07%300
21.49.0022,54-0,04%100
21.49.0022,56+0,04%100
21.49.0022,535-0,07%100
21.49.0022,56+0,04%400
21.49.0022,535-0,07%400
21.49.0022,56+0,04%100
21.48.0122,535-0,07%116
21.47.0722,515-0,16%100
21.45.1522,535-0,07%400
21.45.1522,54-0,04%300
21.45.1522,535-0,07%100
21.45.1522,55INV.200
21.45.1522,56+0,04%100
21.45.1522,54-0,04%100
21.45.1522,535-0,07%300
21.45.1522,53-0,09%1.100
21.45.0922,525-0,11%130
21.45.0922,50-0,22%570
21.45.0922,51-0,18%100
21.45.0922,495-0,24%300
21.44.1722,47-0,35%100
21.43.3322,48-0,31%512
21.42.2122,50-0,22%100
21.39.5722,48-0,31%100
21.38.4822,505-0,20%100
21.37.0422,485-0,29%200
OraValoreVar.%Volume
21.37.0222,48-0,31%300
21.37.0222,47-0,35%100
21.37.0222,46-0,40%200
21.37.0222,47-0,35%100
21.37.0222,48-0,31%200
21.37.0222,4675-0,37%100
21.37.0222,475-0,33%200
21.35.0122,46-0,40%100
21.35.0022,455-0,42%730
21.35.0022,47-0,35%200
21.35.0022,455-0,42%700
21.35.0022,47-0,35%200
21.35.0022,44-0,49%200
21.35.0022,45-0,44%400
21.35.0022,44-0,49%200
21.34.5222,45-0,44%100
21.32.1422,445-0,47%100
21.30.3722,445-0,47%300
21.30.3722,45-0,44%100
21.29.5222,45-0,44%200
21.29.4222,44-0,49%100
21.29.3222,43-0,53%300
21.22.5522,42-0,58%125
21.22.5522,44-0,49%216
21.22.5522,415-0,60%100
21.22.5522,44-0,49%100
21.22.5522,43-0,53%100
21.22.5522,45-0,44%100
21.22.5522,44-0,49%300
21.22.5522,43-0,53%100
OraValoreVar.%Volume
21.22.5522,42-0,58%100
21.18.0822,41-0,62%300
21.18.0822,405-0,64%100
21.18.0722,365-0,82%401
21.18.0122,36-0,84%100
21.18.0022,34-0,93%100
21.17.5922,365-0,82%414
21.17.5822,36-0,84%100
21.17.5822,34-0,93%100
21.17.5822,36-0,84%518

(*) I dati sono limitati agli ultimi 100 contratti.

```