Milano 17:35
49.481 +1,00%
Nasdaq 18:28
29.334 +0,93%
Dow Jones 18:28
49.629 -0,26%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Orthopediatrics

Mercato: NASDAQ - National

18,24
+2,93%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.19.3418,24+2,93%100
18.18.4318,23+2,88%100
18.17.4518,21+2,77%325
18.17.4518,24+2,93%100
18.11.4618,209+2,76%100
18.11.4618,12+2,26%100
18.11.4618,13+2,31%161
18.09.1018,20+2,71%400
18.08.2818,19+2,65%125
18.04.5518,155+2,45%100
18.03.5918,19+2,65%100
18.03.5818,18+2,60%125
18.01.2018,17+2,54%100
17.58.4318,12+2,26%200
17.58.4318,14+2,37%329
17.55.2418,13+2,31%100
17.52.4118,14+2,37%100
17.52.4118,15+2,43%410
17.51.1018,14+2,37%100
17.51.0718,11+2,20%416
17.46.4318,065+1,95%305
17.45.5218,10+2,14%100
17.42.5318,11+2,20%100
17.42.5218,09+2,09%212
17.41.1718,055+1,89%100
17.40.5218,08+2,03%100
17.38.0518,08+2,03%400
17.38.0518,09+2,09%212
17.36.3718,09+2,09%100
17.31.5818,01+1,64%101
OraValoreVar.%Volume
17.31.2718,08+2,03%100
17.30.5818,04+1,81%224
17.30.5518,00+1,58%500
17.28.0517,98+1,47%200
17.23.4917,965+1,38%100
17.22.4817,93+1,19%100
17.22.4817,923+1,15%100
17.22.4817,94+1,24%100
17.22.4617,875+0,87%200
17.22.3317,885+0,93%100
17.22.3217,91+1,07%200
17.22.3217,84+0,68%100
17.22.3217,88+0,90%300
17.22.3117,84+0,68%200
17.22.3017,87+0,85%200
17.22.3017,869+0,84%200
17.22.3017,835+0,65%3.400
17.21.4717,84+0,68%108
17.21.0617,82+0,56%100
17.17.4217,87+0,85%100
17.17.2017,80+0,45%100
17.14.5717,81+0,51%100
17.14.5717,82+0,56%100
17.14.5717,83+0,62%100
17.14.5717,87+0,85%100
17.14.5717,84+0,68%100
17.14.2817,915+1,10%3.000
17.10.3817,94+1,24%100
17.10.3817,92+1,13%100
17.10.3817,93+1,19%650
OraValoreVar.%Volume
17.10.3817,93+1,19%200
17.10.2217,92+1,13%200
17.10.2217,91+1,07%311
17.10.1717,885+0,93%100
17.10.1517,90+1,02%100
17.10.1517,87+0,85%300
17.10.1417,86+0,79%100
17.10.1417,91+1,07%100
17.10.1417,89+0,96%100
17.10.1417,95+1,30%100
17.10.1417,93+1,19%100
17.10.1417,95+1,30%100
17.10.1217,96+1,35%100
17.09.1718,045+1,83%100
17.08.3517,95+1,30%100
17.04.5918,04+1,81%7.522
17.02.4418,14+2,37%128
17.00.1418,12+2,26%100
16.57.4018,14+2,37%130
16.52.4318,13+2,31%100
16.45.1018,12+2,26%100
16.45.0218,015+1,66%100
16.41.2017,97+1,41%100
16.41.2018,00+1,58%200
16.41.2018,00+1,58%105
16.36.5018,045+1,83%5.827
16.36.2518,145+2,40%100
16.36.2518,15+2,43%100
16.36.2518,145+2,40%100
16.36.2518,14+2,37%200
OraValoreVar.%Volume
16.35.3718,10+2,14%200
16.33.5918,08+2,03%100
16.33.5918,09+2,09%100
16.28.2718,05+1,86%200
16.28.2417,985+1,50%100
16.28.2417,9625+1,37%100
16.28.2417,95+1,30%143
16.28.2417,94+1,24%100
16.28.2417,95+1,30%100
16.22.4017,96+1,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```