Milano 17:35
49.116 -1,87%
Nasdaq 21:58
29.136 -1,50%
Dow Jones 21:58
49.540 -1,05%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Orthopediatrics

Mercato: NASDAQ - National

17,74
-0,89%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.57.4817,74-0,89%132
21.56.4717,755-0,81%300
21.56.4517,76-0,78%200
21.55.1817,74-0,89%500
21.55.1817,75-0,84%570
21.55.0617,73-0,95%100
21.54.3917,74-0,89%100
21.54.3617,75-0,84%501
21.54.1417,74-0,89%100
21.54.1117,75-0,84%350
21.53.3317,77-0,73%100
21.52.1517,75-0,84%101
21.52.1517,76-0,78%100
21.52.1517,77-0,73%100
21.52.1517,78-0,67%262
21.52.1517,78-0,67%1.500
21.44.3817,76-0,78%100
21.44.3717,77-0,73%696
21.44.3117,75-0,84%100
21.44.1817,76-0,78%100
21.43.3817,765-0,75%200
21.41.4017,76-0,78%168
21.41.3317,765-0,75%100
21.37.4417,75-0,84%500
21.36.4417,78-0,67%200
21.35.3117,76-0,78%300
21.35.3117,75-0,84%100
21.35.3117,76-0,78%400
21.35.2917,735-0,92%100
21.34.4917,72-1,01%100
OraValoreVar.%Volume
21.30.0317,735-0,92%100
21.30.0317,71-1,06%300
21.30.0317,69-1,17%860
21.25.2117,725-0,98%232
21.23.3617,71-1,06%100
21.22.3917,69-1,17%100
21.21.3817,67-1,28%300
21.15.4917,63-1,51%100
21.13.3017,64-1,45%100
21.13.3017,65-1,40%100
21.13.3017,67-1,28%100
21.12.1517,70-1,12%200
21.11.1717,675-1,26%100
21.11.1717,68-1,23%200
21.11.1717,68-1,23%500
21.11.1517,65-1,40%400
21.08.5517,63-1,51%100
20.54.1117,655-1,37%364
20.53.2017,65-1,40%200
20.53.2017,64-1,45%100
20.53.2017,64-1,45%200
20.44.4117,61-1,62%100
20.44.4117,62-1,56%100
20.37.2117,58-1,79%400
20.35.1017,53-2,07%100
20.34.4517,55-1,96%100
20.29.3117,56-1,90%100
20.29.2517,58-1,79%100
20.24.4517,61-1,62%100
20.23.3317,62-1,56%100
OraValoreVar.%Volume
20.18.5217,66-1,34%300
20.18.4717,64-1,45%200
20.18.0417,66-1,34%100
20.07.5717,735-0,92%100
20.06.3717,7475-0,85%100
20.06.3717,74-0,89%700
20.06.3717,715-1,03%100
20.06.3717,73-0,95%385
20.05.4417,75-0,84%300
20.05.1517,78-0,67%200
20.01.3517,81-0,50%100
20.00.5017,79-0,61%100
19.53.2717,80-0,56%200
19.53.2717,825-0,42%100
19.53.1417,81-0,50%100
19.50.4617,87-0,17%100
19.43.0917,81-0,50%100
19.41.4217,84-0,34%200
19.40.4617,8425-0,32%100
19.38.1217,85-0,28%100
19.38.1217,87-0,17%200
19.38.1217,865-0,20%100
19.38.1217,87-0,17%100
19.38.1217,86-0,22%100
19.38.1217,87-0,17%100
19.38.1217,875-0,14%100
19.38.1217,86-0,22%100
19.38.1217,84-0,34%100
19.38.1217,85-0,28%100
19.38.1217,83-0,39%100
OraValoreVar.%Volume
19.38.1217,84-0,34%300
19.38.1217,875-0,14%100
19.36.5417,85-0,28%100
19.30.0217,87-0,17%200
19.30.0217,89-0,06%600
19.24.3617,92+0,11%100
19.24.3517,91+0,06%100
19.24.3517,89-0,06%400
19.18.3017,83-0,39%100
19.18.3017,84-0,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```