Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Orthopediatrics

Mercato: NASDAQ - National

16,64
+0,30%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.2816,64-0,06%100
21.58.1816,67+0,12%100
21.57.2016,65INV.200
21.57.2016,67+0,12%200
21.55.1516,68+0,18%200
21.54.5916,70+0,30%100
21.54.1116,715+0,39%100
21.51.1716,70+0,30%102
21.50.5816,69+0,24%100
21.50.4516,71+0,36%200
21.50.0516,69+0,24%100
21.48.2816,71+0,36%100
21.43.3716,69+0,24%100
21.42.4616,68+0,18%100
21.38.1516,67+0,12%100
21.27.1916,665+0,09%100
21.25.4716,67+0,12%200
21.22.1616,68+0,18%100
21.22.1116,67+0,12%393
21.20.1616,675+0,15%100
21.03.3616,65INV.100
20.55.5716,645-0,03%100
20.54.1416,66+0,06%479
20.50.2416,685+0,21%300
20.50.1416,67+0,12%100
20.48.0416,64-0,06%100
20.42.3916,615-0,21%100
20.36.4116,62-0,18%100
20.33.0516,605-0,27%100
20.05.5616,59-0,36%100
OraValoreVar.%Volume
20.00.2016,545-0,63%100
20.00.2016,54-0,66%218
20.00.2016,55-0,60%100
20.00.2016,58-0,42%500
20.00.2016,565-0,51%121
19.52.4916,6177-0,19%143
19.43.5616,63-0,12%100
19.43.5216,605-0,27%100
19.42.1216,5963-0,32%180
19.29.2916,63-0,12%100
19.18.4616,60-0,30%100
19.18.2016,63-0,12%100
19.09.0316,62-0,18%997
19.07.3916,64-0,06%1.008
19.05.3716,66+0,06%257
19.05.1216,635-0,09%100
19.05.0316,62-0,18%600
19.04.5416,63-0,12%200
18.57.4516,585-0,39%100
18.52.1516,59-0,36%100
18.50.1816,57-0,48%100
18.34.0516,60-0,30%100
18.33.5816,59-0,36%100
18.23.1716,625-0,15%300
18.16.2116,59-0,36%200
18.15.3916,58-0,42%451
18.14.2316,59-0,36%220
18.14.2316,60-0,30%100
18.14.2316,59-0,36%200
18.01.3916,60-0,30%100
OraValoreVar.%Volume
18.01.3216,58-0,42%100
17.47.1616,55-0,60%100
17.47.1516,53-0,72%100
17.33.2816,55-0,60%100
17.29.0016,56-0,54%200
17.21.3916,525-0,75%100
17.20.4516,55-0,60%200
17.18.5916,56-0,54%200
17.18.5816,565-0,51%100
17.18.5816,56-0,54%100
17.17.1716,64-0,06%100
17.17.1716,63-0,12%100
17.17.1716,65INV.600
17.09.2316,68+0,18%100
16.59.5416,63-0,12%312
16.58.5716,59-0,36%100
16.58.5716,60-0,30%200
16.58.5716,59-0,36%100
16.57.5016,60-0,30%300
16.50.3416,59-0,36%300
16.50.0616,56-0,54%100
16.48.4616,59-0,36%300
16.48.4216,60-0,30%100
16.46.5816,56-0,54%100
16.40.3616,58-0,42%100
16.37.5716,54-0,66%100
16.36.2216,53-0,72%300
16.28.1316,52-0,78%100
16.28.1316,51-0,84%435
16.26.2416,56-0,54%523
OraValoreVar.%Volume
16.23.3616,59-0,36%200
16.23.3616,58-0,42%200
16.23.1916,60-0,30%300
16.08.2616,615-0,21%200
16.05.1416,57-0,48%100
16.05.1116,53-0,72%100
16.03.3916,5294-0,72%123
16.01.1316,51-0,84%100
15.58.3116,455-1,17%100
15.56.1016,52-0,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```