Milano 9:33
43.626 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:33
9.730 +0,20%
23.977 +0,40%

Orthopediatrics

Mercato: NASDAQ - National

18,17
+1,34%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0018,17+1,34%14.530
21.59.3818,18+1,39%100
21.58.0118,15+1,23%159
21.57.5618,16+1,28%200
21.57.5618,15+1,23%1.014
21.57.5618,155+1,25%100
21.55.5518,15+1,23%300
21.55.4518,16+1,28%856
21.55.4518,15+1,23%600
21.53.4818,16+1,28%100
21.52.4718,18+1,39%100
21.50.2718,16+1,28%100
21.50.0718,16+1,28%500
21.50.0718,18+1,39%100
21.49.4618,15+1,23%500
21.46.1518,175+1,37%100
21.46.1518,16+1,28%280
21.45.5618,15+1,23%100
21.44.4118,16+1,28%100
21.39.1318,14+1,17%100
21.38.4818,15+1,23%100
21.36.4218,14+1,17%100
21.36.4218,13+1,12%200
21.34.3718,12+1,06%440
21.30.1618,105+0,98%150
21.30.1518,10+0,95%300
21.25.0018,115+1,03%100
21.24.4118,12+1,06%500
21.20.2918,13+1,12%200
21.17.3718,11+1,00%177
OraValoreVar.%Volume
21.17.2318,105+0,98%100
21.13.2818,095+0,92%200
21.13.1818,09+0,89%1.000
21.13.1718,08+0,84%100
21.13.1218,075+0,81%100
21.13.1018,06+0,73%300
21.13.0318,07+0,78%200
21.13.0318,08+0,84%200
21.09.0618,081+0,84%110
21.09.0618,10+0,95%100
21.09.0518,11+1,00%100
21.09.0518,12+1,06%200
21.03.4518,145+1,20%300
20.58.5518,12+1,06%200
20.58.5518,14+1,17%300
20.58.3918,16+1,28%200
20.55.3618,18+1,39%100
20.50.3118,175+1,37%100
20.44.2218,18+1,39%200
20.42.4218,165+1,31%100
20.35.5118,16+1,28%100
20.29.1018,13+1,12%110
20.29.1018,15+1,23%100
20.29.1018,14+1,17%100
20.29.1018,15+1,23%100
20.29.1018,14+1,17%100
20.29.1018,15+1,23%100
20.28.1118,13+1,12%710
20.28.1118,14+1,17%100
20.28.1118,13+1,12%100
OraValoreVar.%Volume
20.25.5918,125+1,09%100
20.25.5418,11+1,00%100
20.25.5318,10+0,95%610
20.23.3318,07+0,78%600
20.23.1218,06+0,73%100
20.22.0018,07+0,78%220
20.21.5218,10+0,95%374
20.20.2518,11+1,00%200
20.17.3418,1572+1,27%102
20.17.1318,13+1,12%605
20.17.1318,15+1,23%100
20.17.1318,14+1,17%200
20.17.1218,09+0,89%115
20.17.1218,1601+1,28%993
20.17.1218,14+1,17%100
20.17.1218,1601+1,28%178
20.17.1218,14+1,17%178
20.17.1118,1601+1,28%200
20.17.1118,15+1,23%200
20.17.1118,1601+1,28%500
20.17.1118,16+1,28%500
20.17.1118,1701+1,34%200
20.17.1118,17+1,34%200
20.15.3518,18+1,39%200
20.15.0418,1815+1,40%275
20.15.0418,19+1,45%500
20.01.4518,21+1,56%2.434
19.49.3918,19+1,45%100
19.46.2918,21+1,56%600
19.42.4918,175+1,37%100
OraValoreVar.%Volume
19.41.4318,185+1,42%100
19.41.4318,21+1,56%100
19.39.0318,24+1,73%410
19.28.0718,26+1,84%100
19.15.2718,245+1,76%200
19.06.1618,22+1,62%650
18.52.2518,24+1,73%218
18.52.2518,225+1,65%200
18.50.0418,211+1,57%220
18.48.3818,22+1,62%200

(*) I dati sono limitati agli ultimi 100 contratti.

```