Milano 13:30
51.289 +0,05%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 13:30
10.477 -0,29%
Francoforte 13:30
24.658 -0,05%

Orthopediatrics

Mercato: NASDAQ - National

20,3
+3,47%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5820,32+0,10%200
21.59.5820,31+0,05%100
21.59.5820,33+0,15%100
21.59.5820,31+0,05%274
21.59.5020,35+0,25%147
21.59.5020,32+0,10%262
21.59.4820,36+0,30%1.150
21.59.4820,35+0,25%289
21.59.4820,34+0,20%354
21.59.4820,35+0,25%100
21.59.4220,37+0,34%101
21.59.4120,38+0,39%100
21.59.4120,39+0,44%612
21.59.3720,38+0,39%200
21.59.2520,34+0,20%100
21.59.0120,34+0,20%100
21.59.0120,345+0,22%100
21.59.0120,35+0,25%831
21.58.4220,34+0,20%659
21.58.3720,35+0,25%914
21.58.3620,34+0,20%139
21.58.3620,32+0,10%400
21.58.3620,31+0,05%100
21.57.4020,36+0,30%541
21.57.3720,37+0,34%829
21.57.0920,35+0,25%100
21.57.0920,36+0,30%300
21.57.0920,35+0,25%214
21.57.0920,36+0,30%100
21.57.0920,35+0,25%200
OraValoreVar.%Volume
21.57.0920,34+0,20%100
21.56.5920,35+0,25%200
21.56.5420,33+0,15%100
21.56.5420,34+0,20%700
21.56.1920,32+0,10%200
21.55.5020,33+0,15%800
21.55.4720,30INV.300
21.55.2320,34+0,20%200
21.55.2320,33+0,15%100
21.55.2220,33+0,15%100
21.55.2220,29-0,05%100
21.55.2220,31+0,05%373
21.54.5020,32+0,10%200
21.54.4520,26-0,20%300
21.54.4020,31+0,05%200
21.54.3020,34+0,20%106
21.54.3020,31+0,05%100
21.54.3020,34+0,20%300
21.54.3020,33+0,15%100
21.54.2920,31+0,05%200
21.54.1620,345+0,22%200
21.53.4120,35+0,25%400
21.53.4020,34+0,20%300
21.53.3820,33+0,15%200
21.53.1020,34+0,20%100
21.53.0820,32+0,10%100
21.52.5520,38+0,39%100
21.52.5220,37+0,34%400
21.52.3620,35+0,25%144
21.52.1820,365+0,32%158
OraValoreVar.%Volume
21.52.1820,37+0,34%100
21.52.1420,37+0,34%100
21.52.1420,38+0,39%100
21.52.1420,39+0,44%200
21.52.1320,38+0,39%400
21.52.0820,42+0,59%262
21.51.5820,40+0,49%200
21.51.5820,39+0,44%500
21.51.5720,38+0,39%200
21.51.5720,40+0,49%400
21.51.0720,34+0,20%700
21.51.0720,32+0,10%300
21.50.0020,26-0,20%100
21.50.0020,24-0,30%300
21.50.0020,31+0,05%100
21.50.0020,26-0,20%100
21.50.0020,28-0,10%100
21.50.0020,31+0,05%200
21.50.0020,29-0,05%100
21.50.0020,32+0,10%200
21.50.0020,24-0,30%300
21.50.0020,32+0,10%100
21.50.0020,34+0,20%298
21.49.1120,175-0,62%100
21.48.3220,20-0,49%100
21.46.5920,19-0,54%300
21.43.5020,16-0,69%300
21.43.0120,115-0,91%135
21.42.3420,125-0,86%100
21.41.5320,165-0,67%100
OraValoreVar.%Volume
21.40.2820,23-0,34%116
21.40.2720,20-0,49%351
21.40.2320,21-0,44%100
21.38.4420,23-0,34%109
21.38.3920,17-0,64%100
21.37.2720,19-0,54%100
21.37.0020,27-0,15%264
21.37.0020,26-0,20%100
21.37.0020,25-0,25%100
21.37.0020,235-0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```