Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Oruka Therapeutics

Mercato: NASDAQ - National

84,459
-1,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5884,459INV.100
21.59.5684,45-0,01%100
21.59.5684,44-0,02%100
21.59.5684,45-0,01%100
21.59.5584,47+0,01%149
21.59.5584,44-0,02%100
21.59.5484,46INV.584
21.59.5184,47+0,01%100
21.59.4784,4345-0,03%100
21.59.4784,48+0,02%100
21.59.3984,51+0,06%100
21.59.3984,53+0,08%600
21.59.3984,52+0,07%326
21.59.3484,555+0,11%100
21.59.3284,55+0,11%100
21.59.3184,59+0,15%100
21.59.3184,58+0,14%200
21.59.3084,52+0,07%100
21.59.3084,59+0,15%200
21.59.3084,585+0,15%100
21.59.2784,58+0,14%385
21.59.1984,545+0,10%100
21.59.1984,57+0,13%380
21.59.1684,58+0,14%100
21.59.1284,56+0,12%208
21.59.0884,55+0,11%100
21.59.0884,53+0,08%100
21.59.0884,55+0,11%100
21.59.0784,54+0,09%200
21.59.0684,53+0,08%176
OraValoreVar.%Volume
21.59.0684,54+0,09%100
21.58.5784,50+0,05%200
21.58.5784,49+0,04%100
21.58.5784,50+0,05%345
21.58.5784,49+0,04%100
21.58.5784,50+0,05%200
21.58.5784,495+0,04%100
21.58.5784,50+0,05%200
21.58.5784,49+0,04%768
21.58.5784,48+0,02%274
21.58.5784,45-0,01%359
21.58.5584,455-0,01%100
21.58.5284,445-0,02%1.300
21.58.4984,49+0,04%100
21.58.4184,445-0,02%200
21.58.3984,41-0,06%200
21.58.3484,49+0,04%100
21.58.3084,40-0,07%100
21.58.3084,47+0,01%100
21.58.3084,49+0,04%100
21.58.2984,41-0,06%300
21.58.1884,445-0,02%800
21.58.1784,49+0,04%100
21.58.1384,445-0,02%100
21.58.1384,46INV.1.737
21.58.1384,44-0,02%789
21.58.1284,42-0,05%100
21.58.1084,45-0,01%100
21.58.1084,42-0,05%100
21.58.1084,45-0,01%100
OraValoreVar.%Volume
21.58.1084,42-0,05%300
21.58.0984,45-0,01%200
21.58.0984,46INV.400
21.58.0784,45-0,01%303
21.58.0184,51+0,06%270
21.58.0184,50+0,05%300
21.58.0184,52+0,07%100
21.57.5984,57+0,13%671
21.57.5984,58+0,14%100
21.57.5984,57+0,13%342
21.57.4184,615+0,18%100
21.57.3784,63+0,20%100
21.57.3784,64+0,21%154
21.57.3784,62+0,19%500
21.57.3384,55+0,11%647
21.57.3384,54+0,09%350
21.57.3384,55+0,11%228
21.57.3184,57+0,13%300
21.57.1284,62+0,19%300
21.57.1284,605+0,17%100
21.57.1284,60+0,17%100
21.57.1284,61+0,18%200
21.57.1284,58+0,14%188
21.57.1284,59+0,15%400
21.57.1284,60+0,17%100
21.57.1284,59+0,15%500
21.57.1284,57+0,13%300
21.57.1084,575+0,14%200
21.57.0884,57+0,13%200
21.57.0284,555+0,11%100
OraValoreVar.%Volume
21.57.0184,575+0,14%100
21.56.4084,595+0,16%200
21.56.3084,54+0,09%100
21.56.3084,58+0,14%100
21.56.3084,54+0,09%834
21.56.3084,53+0,08%440
21.56.3084,54+0,09%100
21.56.3084,53+0,08%200
21.56.2984,54+0,09%200
21.56.2984,48+0,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```