Milano 17:35
51.682 +1,01%
Nasdaq 20:02
30.253 +1,61%
Dow Jones 20:02
52.333 +0,29%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Oruka Therapeutics

Mercato: NASDAQ - National

97,78
+5,72%

valuta in USD

Ultimo aggiornamento: 30/06/2026 20.02
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
20.02.5597,7799+5,72%164
20.02.3797,73+5,67%700
20.02.3697,725+5,66%100
20.02.0297,71+5,64%100
20.02.0197,65+5,58%100
20.01.5397,52+5,44%100
20.01.3697,4282+5,34%100
20.01.3297,54+5,46%100
20.01.3297,635+5,56%100
20.01.3197,52+5,44%100
20.01.3197,55+5,47%200
20.01.3197,56+5,48%300
20.01.3197,54+5,46%300
20.01.3197,55+5,47%200
20.01.3197,56+5,48%200
20.01.2897,635+5,56%400
20.01.2697,595+5,52%100
20.01.2697,61+5,54%795
20.01.2697,57+5,49%100
20.01.2697,59+5,51%100
20.01.2697,62+5,55%200
20.01.2697,63+5,56%100
20.01.2697,64+5,57%100
20.01.2697,63+5,56%200
20.01.2697,62+5,55%300
20.01.2697,63+5,56%200
20.01.2697,62+5,55%100
20.01.2697,63+5,56%100
20.01.2697,62+5,55%100
20.01.2697,63+5,56%500
OraValoreVar.%Volume
20.01.2697,64+5,57%250
20.01.0397,67+5,60%100
20.01.0397,70+5,63%100
20.00.4097,64+5,57%100
20.00.4097,67+5,60%200
20.00.4097,63+5,56%100
20.00.4097,64+5,57%200
20.00.4097,675+5,61%200
20.00.4097,65+5,58%300
20.00.4097,70+5,63%400
20.00.4097,635+5,56%100
20.00.4097,67+5,60%100
20.00.0197,68+5,61%100
19.59.5597,575+5,50%200
19.59.4597,63+5,56%100
19.59.0297,70+5,63%100
19.58.5797,625+5,55%100
19.58.3897,60+5,52%100
19.58.1797,625+5,55%100
19.58.0597,62+5,55%139
19.57.5497,57+5,49%324
19.57.5197,62+5,55%200
19.57.5097,69+5,62%100
19.56.5297,54+5,46%300
19.56.5297,625+5,55%100
19.56.2597,625+5,55%500
19.56.1697,64+5,57%100
19.56.1697,625+5,55%200
19.56.1597,59+5,51%100
19.55.5097,51+5,43%100
OraValoreVar.%Volume
19.55.5097,50+5,42%100
19.55.2297,48+5,40%300
19.55.2197,35+5,25%200
19.55.2197,36+5,27%100
19.55.2197,33+5,23%500
19.55.2197,335+5,24%100
19.55.2197,33+5,23%400
19.55.2197,32+5,22%341
19.55.2097,33+5,23%100
19.55.2097,32+5,22%100
19.55.1997,34+5,24%100
19.55.1997,23+5,12%100
19.55.1997,25+5,15%100
19.55.1997,24+5,14%300
19.54.1897,115+5,00%100
19.53.4697,25+5,15%100
19.53.4597,12+5,01%120
19.53.4597,115+5,00%100
19.53.4597,1175+5,00%100
19.53.4597,1275+5,01%100
19.53.3197,236+5,13%100
19.53.3097,23+5,12%200
19.53.2997,10+4,98%400
19.53.2997,13+5,02%100
19.53.2997,05+4,93%700
19.53.2996,98+4,85%100
19.53.2796,97+4,84%450
19.53.2796,98+4,85%100
19.53.0097,09+4,97%300
19.53.0097,12+5,01%721
OraValoreVar.%Volume
19.53.0097,13+5,02%400
19.52.4997,255+5,15%100
19.52.4997,14+5,03%200
19.52.4997,15+5,04%200
19.52.4997,16+5,05%100
19.52.4997,14+5,03%300
19.52.4397,27+5,17%5.561
19.52.2597,26+5,16%100
19.51.4997,265+5,16%100
19.51.1997,26+5,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```