Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Oruka Therapeutics

Mercato: NASDAQ - National

64,56
+0,76%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5864,56INV.451
21.59.5864,58+0,03%100
21.59.5764,55-0,02%100
21.59.5364,56INV.100
21.59.5364,57+0,02%500
21.59.5364,60+0,06%100
21.59.5364,58+0,03%100
21.59.5264,59+0,05%100
21.59.5064,575+0,02%100
21.59.5064,55-0,02%200
21.59.4964,5962+0,06%500
21.59.4664,57+0,02%200
21.59.4464,59+0,05%100
21.59.4364,56INV.100
21.59.4364,59+0,05%368
21.59.4364,58+0,03%225
21.59.4364,565+0,01%268
21.59.4364,59+0,05%200
21.59.4364,58+0,03%125
21.59.4364,59+0,05%100
21.59.4364,57+0,02%102
21.59.4164,54-0,03%1.050
21.59.4064,50-0,09%1.616
21.59.3664,565+0,01%100
21.59.3564,54-0,03%300
21.59.3564,49-0,11%100
21.59.3564,535-0,04%233
21.59.2764,54-0,03%100
21.59.2764,50-0,09%100
21.59.2564,57+0,02%204
OraValoreVar.%Volume
21.59.2464,56INV.100
21.59.2364,50-0,09%300
21.59.1564,51-0,08%100
21.59.1364,49-0,11%100
21.59.1164,50-0,09%100
21.59.1164,509-0,08%100
21.59.0964,51-0,08%379
21.59.0964,50-0,09%100
21.59.0964,48-0,12%100
21.59.0664,51-0,08%200
21.59.0264,49-0,11%100
21.59.0164,51-0,08%1.531
21.59.0064,475-0,13%100
21.58.5964,48-0,12%100
21.58.5964,50-0,09%1.089
21.58.5364,51-0,08%118
21.58.5364,49-0,11%1.391
21.58.5364,505-0,09%100
21.58.5264,52-0,06%1.360
21.58.5264,50-0,09%100
21.58.5264,51-0,08%173
21.58.5264,52-0,06%100
21.58.5264,51-0,08%810
21.58.5064,49-0,11%100
21.58.5064,48-0,12%100
21.58.4964,51-0,08%100
21.58.4864,48-0,12%210
21.58.4864,45-0,17%100
21.58.4164,48-0,12%420
21.58.3664,49-0,11%110
OraValoreVar.%Volume
21.58.3664,475-0,13%200
21.58.3464,48-0,12%100
21.58.3464,49-0,11%100
21.58.3464,495-0,10%200
21.58.3464,49-0,11%200
21.58.3464,495-0,10%268
21.58.3464,49-0,11%100
21.58.3464,495-0,10%100
21.58.3464,49-0,11%200
21.58.3464,495-0,10%330
21.58.3464,51-0,08%200
21.58.3464,48-0,12%100
21.58.3364,47-0,14%200
21.58.3164,46-0,15%200
21.58.3164,4475-0,17%100
21.58.3164,445-0,18%210
21.58.3164,44-0,19%100
21.58.3164,45-0,17%100
21.58.3164,435-0,19%400
21.58.3064,44-0,19%220
21.58.3064,42-0,22%400
21.58.2964,41-0,23%100
21.58.2964,42-0,22%100
21.58.2964,41-0,23%300
21.58.2964,43-0,20%269
21.58.2964,41-0,23%503
21.58.2964,40-0,25%100
21.58.2964,41-0,23%300
21.58.2964,40-0,25%107
21.58.2964,375-0,29%100
OraValoreVar.%Volume
21.58.2964,40-0,25%100
21.58.2864,38-0,28%100
21.58.2864,39-0,26%100
21.58.2864,40-0,25%683
21.58.2864,39-0,26%636
21.58.2764,35-0,33%300
21.58.1564,38-0,28%500
21.58.1064,40-0,25%888
21.58.1064,39-0,26%116
21.58.0564,42-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```