Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Oruka Therapeutics

Mercato: NASDAQ - National

30,93
+4,49%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0030,93+4,49%27.331
21.59.5430,89+4,36%200
21.59.5430,90+4,39%312
21.59.4930,94+4,53%145
21.59.4930,902+4,40%100
21.59.4630,91+4,43%294
21.59.3930,905+4,41%119
21.59.3930,93+4,49%100
21.59.3230,88+4,32%100
21.59.1530,865+4,27%100
21.59.1130,84+4,19%629
21.59.1030,83+4,16%100
21.59.0830,825+4,14%100
21.59.0830,84+4,19%116
21.59.0830,825+4,14%100
21.59.0830,84+4,19%301
21.59.0830,825+4,14%525
21.59.0730,82+4,12%279
21.59.0730,84+4,19%344
21.59.0630,855+4,24%100
21.59.0430,828+4,15%100
21.59.0330,83+4,16%104
21.58.4630,85+4,22%385
21.58.0030,855+4,24%200
21.57.5230,85+4,22%100
21.57.3430,825+4,14%100
21.57.3430,84+4,19%100
21.57.3230,825+4,14%259
21.57.3230,83+4,16%400
21.57.3030,865+4,27%200
OraValoreVar.%Volume
21.57.1830,85+4,22%100
21.57.1330,82+4,12%128
21.57.1330,85+4,22%300
21.57.1330,86+4,26%600
21.57.0630,89+4,36%776
21.57.0130,88+4,32%413
21.56.5530,85+4,22%300
21.56.5530,86+4,26%200
21.56.5530,87+4,29%100
21.56.1630,885+4,34%100
21.56.1330,88+4,32%200
21.56.1230,8775+4,32%100
21.56.1230,875+4,31%100
21.56.1230,90+4,39%100
21.56.1230,875+4,31%100
21.56.1230,90+4,39%300
21.56.1130,88+4,32%270
21.55.0630,875+4,31%200
21.54.5030,88+4,32%578
21.54.4830,87+4,29%200
21.54.4830,89+4,36%268
21.54.4830,855+4,24%100
21.54.1930,90+4,39%214
21.54.1930,91+4,43%518
21.54.1930,92+4,46%1.084
21.54.1930,94+4,53%100
21.54.1830,93+4,49%100
21.54.1830,94+4,53%100
21.54.1830,91+4,43%300
21.54.1730,89+4,36%250
OraValoreVar.%Volume
21.54.1430,885+4,34%284
21.52.3930,89+4,36%100
21.51.4830,85+4,22%100
21.51.4830,84+4,19%100
21.51.3830,89+4,36%200
21.51.2430,85+4,22%209
21.51.2430,84+4,19%200
21.50.5030,90+4,39%200
21.50.3930,905+4,41%225
21.49.1230,915+4,44%100
21.49.0730,92+4,46%536
21.49.0730,89+4,36%200
21.49.0731,00+4,73%701
21.49.0730,96+4,59%100
21.49.0730,92+4,46%200
21.48.5830,85+4,22%100
21.48.5830,87+4,29%100
21.48.5830,865+4,27%337
21.48.5830,87+4,29%1.200
21.48.2530,88+4,32%1.277
21.48.2530,98+4,66%100
21.48.2530,92+4,46%200
21.48.2430,945+4,54%188
21.48.2430,97+4,63%100
21.48.2430,94+4,53%100
21.48.2430,97+4,63%100
21.48.2430,96+4,59%100
21.48.2430,94+4,53%100
21.48.2430,93+4,49%1.275
21.48.2430,98+4,66%100
OraValoreVar.%Volume
21.48.2430,9725+4,64%100
21.48.2430,93+4,49%102
21.48.2430,965+4,61%100
21.48.2430,97+4,63%100
21.48.2430,95+4,56%100
21.48.2430,965+4,61%200
21.48.2430,95+4,56%100
21.48.2430,965+4,61%300
21.48.2430,99+4,70%100
21.48.2430,97+4,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```