Milano 12:23
44.130 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:23
10.095 +1,31%
Francoforte 12:23
23.033 +1,75%

Oruka Therapeutics

Mercato: NASDAQ - National

39,9
-3,99%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5939,95+0,13%1.392
20.59.5139,97+0,18%500
20.59.4439,94+0,10%125
20.59.4139,95+0,13%200
20.59.3939,96+0,15%225
20.59.3939,95+0,13%100
20.59.3939,96+0,15%900
20.59.3939,95+0,13%225
20.59.3839,91+0,03%500
20.59.2439,935+0,09%200
20.59.2439,92+0,05%100
20.59.2039,94+0,10%400
20.59.1939,96+0,15%400
20.59.1939,95+0,13%200
20.59.1939,94+0,10%200
20.59.1439,92+0,05%168
20.59.1239,91+0,03%243
20.59.0939,915+0,04%100
20.59.0939,91+0,03%1.655
20.59.0939,92+0,05%653
20.59.0939,91+0,03%1.398
20.59.0439,925+0,06%100
20.59.0439,91+0,03%500
20.59.0039,93+0,08%300
20.58.5239,91+0,03%200
20.58.5139,93+0,08%100
20.58.4639,91+0,03%807
20.58.4139,93+0,08%700
20.58.4039,91+0,03%1.021
20.58.2639,93+0,08%733
OraValoreVar.%Volume
20.58.1239,91+0,03%200
20.58.1239,89-0,03%325
20.58.1239,92+0,05%300
20.58.1239,89-0,03%200
20.58.1239,92+0,05%100
20.58.1239,89-0,03%375
20.58.1139,92+0,05%200
20.58.0739,92+0,05%300
20.58.0739,89-0,03%300
20.58.0739,88-0,05%1.500
20.58.0739,94+0,10%110
20.58.0639,86-0,10%256
20.58.0639,85-0,13%100
20.58.0339,775-0,31%100
20.58.0139,80-0,25%100
20.57.5639,825-0,19%100
20.57.5339,83-0,18%449
20.57.5239,805-0,24%200
20.57.5139,78-0,30%133
20.57.5039,82-0,20%100
20.57.5039,78-0,30%354
20.57.4939,735-0,41%600
20.57.4839,74-0,40%190
20.57.4839,735-0,41%200
20.57.4839,73-0,43%100
20.57.4839,78-0,30%5.877
20.57.4839,72-0,45%100
20.57.4839,71-0,48%400
20.57.4139,77-0,33%100
20.57.3739,71-0,48%200
OraValoreVar.%Volume
20.57.2839,72-0,45%100
20.57.2739,78-0,30%400
20.57.2739,77-0,33%100
20.57.2739,82-0,20%600
20.57.2739,77-0,33%200
20.57.2739,82-0,20%100
20.57.2739,78-0,30%156
20.57.2739,82-0,20%100
20.57.2739,85-0,13%100
20.57.2739,88-0,05%100
20.57.2739,89-0,03%3.889
20.57.2639,83-0,18%100
20.57.2439,81-0,23%100
20.57.2439,80-0,25%100
20.57.2439,79-0,28%200
20.57.2439,82-0,20%100
20.57.2439,80-0,25%200
20.57.2439,82-0,20%100
20.57.2439,81-0,23%377
20.57.2439,80-0,25%100
20.57.2439,79-0,28%200
20.57.2439,81-0,23%200
20.57.2439,80-0,25%201
20.57.2439,84-0,15%312
20.57.2139,72-0,45%100
20.57.1439,75-0,38%300
20.57.1239,77-0,33%100
20.57.1239,80-0,25%100
20.57.1239,76-0,35%100
20.57.1239,75-0,38%105
OraValoreVar.%Volume
20.57.1239,79-0,28%200
20.57.1239,76-0,35%100
20.57.1239,75-0,38%980
20.57.0739,77-0,33%100
20.57.0039,785-0,29%200
20.57.0039,78-0,30%200
20.56.5839,755-0,36%500
20.56.5139,81-0,23%500
20.56.5139,80-0,25%100
20.56.5139,79-0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```