Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Oruka Therapeutics

Mercato: NASDAQ - National

31,71
-0,81%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0031,71INV.74.512
21.59.5831,72+0,03%400
21.59.5731,71INV.296
21.59.5331,72+0,03%100
21.59.5231,71INV.100
21.59.5231,73+0,06%200
21.59.5231,72+0,03%1.866
21.59.4631,74+0,09%300
21.59.4431,75+0,13%100
21.59.3831,745+0,11%160
21.59.3331,74+0,09%300
21.59.2831,72+0,03%100
21.59.2031,74+0,09%100
21.59.2031,75+0,13%100
21.59.1931,7722+0,20%462
21.59.1931,77+0,19%1.929
21.59.1631,79+0,25%100
21.59.0931,80+0,28%1.100
21.59.0831,81+0,32%340
21.59.0831,80+0,28%200
21.59.0831,81+0,32%384
21.59.0831,80+0,28%407
21.59.0831,81+0,32%391
21.59.0131,835+0,39%100
21.58.5731,87+0,50%184
21.58.5731,86+0,47%590
21.58.5731,83+0,38%100
21.58.5731,85+0,44%100
21.58.5731,83+0,38%526
21.58.5731,85+0,44%100
OraValoreVar.%Volume
21.58.5631,83+0,38%374
21.58.5631,885+0,55%100
21.58.5631,87+0,50%1.041
21.58.5631,8775+0,53%200
21.58.5631,885+0,55%500
21.58.5631,89+0,57%1.000
21.58.5531,895+0,58%300
21.58.5531,88+0,54%100
21.58.4031,92+0,66%300
21.58.4031,90+0,60%507
21.58.4031,885+0,55%200
21.58.2931,92+0,66%200
21.58.2731,915+0,65%200
21.58.2531,97+0,82%400
21.58.2531,93+0,69%1.943
21.58.1831,97+0,82%440
21.58.1831,92+0,66%100
21.58.1831,93+0,69%800
21.58.1831,92+0,66%942
21.58.1131,91+0,63%400
21.58.0431,92+0,66%500
21.58.0031,91+0,63%300
21.57.5431,89+0,57%226
21.57.5431,91+0,63%620
21.57.3931,92+0,66%100
21.57.3931,91+0,63%300
21.57.3931,89+0,57%1.100
21.57.3931,915+0,65%490
21.57.3931,89+0,57%2.954
21.57.3931,90+0,60%600
OraValoreVar.%Volume
21.57.3931,91+0,63%238
21.57.3931,92+0,66%400
21.57.3931,91+0,63%573
21.57.3831,90+0,60%100
21.57.2731,91+0,63%300
21.57.1931,919+0,66%100
21.57.1331,91+0,63%200
21.57.1331,90+0,60%112
21.57.1331,87+0,50%100
21.57.1331,86+0,47%100
21.57.1331,90+0,60%333
21.57.1331,88+0,54%100
21.57.1331,90+0,60%837
21.57.1331,88+0,54%100
21.57.1331,89+0,57%400
21.57.1331,88+0,54%562
21.57.1331,87+0,50%788
21.57.1331,86+0,47%300
21.57.1231,835+0,39%940
21.57.1031,84+0,41%500
21.57.1031,78+0,22%1.164
21.57.1031,84+0,41%100
21.57.1031,85+0,44%190
21.57.1031,78+0,22%588
21.57.1031,80+0,28%100
21.57.1031,81+0,32%200
21.57.1031,82+0,35%217
21.57.1031,83+0,38%200
21.57.1031,86+0,47%190
21.57.1031,88+0,54%206
OraValoreVar.%Volume
21.56.4031,90+0,60%100
21.56.3131,905+0,61%390
21.56.0031,91+0,63%100
21.55.4231,9125+0,64%100
21.55.2931,905+0,61%100
21.55.2731,9125+0,64%100
21.52.1931,91+0,63%100
21.51.1131,905+0,61%100
21.51.0931,91+0,63%400
21.51.0231,915+0,65%390

(*) I dati sono limitati agli ultimi 100 contratti.

```