Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Oruka Therapeutics

Mercato: NASDAQ - National

95,17
+2,90%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0095,17INV.223.521
21.59.5995,23+0,06%100
21.59.5995,17INV.300
21.59.5795,22+0,05%100
21.59.5795,245+0,08%100
21.59.5595,28+0,12%100
21.59.5595,26+0,09%100
21.59.5595,23+0,06%100
21.59.5495,29+0,13%120
21.59.5495,20+0,03%115
21.59.5495,16-0,01%194
21.59.5495,22+0,05%100
21.59.5395,25+0,08%200
21.59.5195,22+0,05%300
21.59.5095,2225+0,06%100
21.59.5095,18+0,01%129
21.59.5095,17INV.112
21.59.4995,20+0,03%100
21.59.4995,26+0,09%166
21.59.4995,25+0,08%201
21.59.4895,17INV.100
21.59.4795,23+0,06%474
21.59.4795,22+0,05%100
21.59.4695,24+0,07%200
21.59.4695,21+0,04%100
21.59.4595,235+0,07%100
21.59.4595,175+0,01%1.323
21.59.4595,11-0,06%400
21.59.4595,12-0,05%300
21.59.4595,13-0,04%400
OraValoreVar.%Volume
21.59.4595,14-0,03%200
21.59.4595,18+0,01%640
21.59.4595,11-0,06%198
21.59.4595,13-0,04%220
21.59.4595,18+0,01%120
21.59.4595,13-0,04%100
21.59.4495,27+0,11%193
21.59.4495,26+0,09%100
21.59.4495,185+0,02%100
21.59.4495,27+0,11%200
21.59.4495,25+0,08%100
21.59.4395,22+0,05%100
21.59.4195,2825+0,12%100
21.59.4195,285+0,12%200
21.59.4195,29+0,13%254
21.59.4195,26+0,09%233
21.59.4195,25+0,08%600
21.59.4195,23+0,06%107
21.59.4195,25+0,08%400
21.59.4195,23+0,06%113
21.59.4195,25+0,08%1.896
21.59.4195,23+0,06%141
21.59.4195,22+0,05%168
21.59.4095,20+0,03%100
21.59.4095,21+0,04%210
21.59.4095,17INV.100
21.59.3895,25+0,08%100
21.59.3895,245+0,08%100
21.59.3895,24+0,07%400
21.59.3895,205+0,04%100
OraValoreVar.%Volume
21.59.3895,15-0,02%100
21.59.3895,09-0,08%100
21.59.3895,10-0,07%100
21.59.3795,15-0,02%246
21.59.3795,21+0,04%154
21.59.3795,16-0,01%100
21.59.3795,24+0,07%100
21.59.3795,22+0,05%100
21.59.3795,15-0,02%300
21.59.3795,12-0,05%100
21.59.3795,05-0,13%178
21.59.3795,15-0,02%100
21.59.3795,09-0,08%220
21.59.3795,15-0,02%875
21.59.3795,23+0,06%200
21.59.3695,08-0,09%120
21.59.3695,09-0,08%120
21.59.3595,06-0,12%100
21.59.3595,07-0,11%100
21.59.3495,155-0,02%200
21.59.3495,05-0,13%166
21.59.3495,06-0,12%100
21.59.3495,08-0,09%100
21.59.3495,13-0,04%100
21.59.3295,14-0,03%100
21.59.3295,155-0,02%100
21.59.3295,06-0,12%100
21.59.3295,08-0,09%100
21.59.3295,16-0,01%500
21.59.3095,06-0,12%100
OraValoreVar.%Volume
21.59.3095,09-0,08%100
21.59.2995,065-0,11%100
21.59.2995,09-0,08%100
21.59.2995,07-0,11%100
21.59.2995,09-0,08%100
21.59.2995,11-0,06%137
21.59.2995,16-0,01%300
21.59.2995,21+0,04%200
21.59.2895,205+0,04%100
21.59.2895,17INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```