Milano 9:05
51.424 +0,51%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 9:05
10.507 +0,21%
24.837 +0,85%

Oruka Therapeutics

Mercato: NASDAQ - National

92,49
+2,09%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0092,49+2,09%173.083
21.59.5992,59+2,20%140
21.59.5792,49+2,09%100
21.59.5792,55+2,15%100
21.59.5692,52+2,12%100
21.59.5692,40+1,99%600
21.59.5692,48+2,08%100
21.59.5692,42+2,01%100
21.59.5592,42+2,01%100
21.59.5592,48+2,08%700
21.59.5592,44+2,03%100
21.59.5592,515+2,11%200
21.59.5392,54+2,14%100
21.59.5392,44+2,03%100
21.59.5392,51+2,11%100
21.59.4992,60+2,21%117
21.59.4792,50+2,10%100
21.59.4592,54+2,14%159
21.59.4592,53+2,13%878
21.59.4292,55+2,15%100
21.59.4292,54+2,14%100
21.59.4292,55+2,15%100
21.59.4292,56+2,16%500
21.59.4292,59+2,20%142
21.59.4292,55+2,15%684
21.59.4192,51+2,11%300
21.59.3792,52+2,12%100
21.59.3592,51+2,11%100
21.59.3492,53+2,13%111
21.59.3392,56+2,16%200
OraValoreVar.%Volume
21.59.3392,55+2,15%200
21.59.2892,53+2,13%100
21.59.2892,55+2,15%214
21.59.2792,53+2,13%200
21.59.1692,58+2,19%100
21.59.0892,55+2,15%467
21.59.0892,595+2,20%100
21.59.0892,55+2,15%507
21.59.0792,54+2,14%300
21.59.0592,51+2,11%200
21.59.0592,54+2,14%100
21.59.0592,52+2,12%222
21.59.0592,50+2,10%100
21.59.0592,51+2,11%549
21.59.0592,50+2,10%400
21.59.0592,51+2,11%100
21.59.0392,49+2,09%200
21.59.0092,47+2,06%300
21.58.5992,46+2,05%200
21.58.5992,49+2,09%100
21.58.5992,46+2,05%1.557
21.58.5992,45+2,04%600
21.58.5892,47+2,06%100
21.58.5892,49+2,09%200
21.58.5892,48+2,08%617
21.58.5892,44+2,03%590
21.58.5892,43+2,02%505
21.58.5792,39+1,98%100
21.58.5792,42+2,01%854
21.58.5792,41+2,00%100
OraValoreVar.%Volume
21.58.5792,42+2,01%224
21.58.5792,39+1,98%200
21.58.5592,46+2,05%692
21.58.5392,425+2,01%100
21.58.4592,37+1,95%100
21.58.4492,46+2,05%532
21.58.3792,425+2,01%100
21.58.3792,37+1,95%100
21.58.2692,36+1,94%100
21.58.0892,41+2,00%200
21.58.0892,44+2,03%200
21.58.0892,43+2,02%100
21.58.0892,44+2,03%117
21.58.0892,42+2,01%100
21.58.0892,44+2,03%129
21.58.0792,455+2,05%100
21.58.0792,475+2,07%340
21.58.0792,42+2,01%300
21.58.0092,54+2,14%404
21.57.5992,56+2,16%180
21.57.5992,66+2,27%100
21.57.5892,53+2,13%100
21.57.5492,82+2,45%202
21.57.5492,795+2,42%200
21.57.5492,79+2,42%100
21.57.5292,67+2,28%100
21.57.5192,56+2,16%143
21.57.5192,59+2,20%100
21.57.5192,67+2,28%739
21.57.4492,75+2,37%100
OraValoreVar.%Volume
21.57.2692,62+2,23%300
21.57.2692,82+2,45%200
21.57.2692,78+2,41%100
21.57.2692,72+2,34%100
21.57.2692,715+2,33%100
21.57.2692,67+2,28%200
21.56.5292,62+2,23%100
21.56.5192,82+2,45%298
21.56.4792,62+2,23%400
21.56.3092,61+2,22%800

(*) I dati sono limitati agli ultimi 100 contratti.

```