Milano 15:38
44.042 +1,55%
Nasdaq 15:38
24.272 +1,12%
Dow Jones 15:38
46.480 +0,77%
Londra 15:38
10.104 +1,39%
Francoforte 15:38
22.995 +1,58%

Oruka Therapeutics

Mercato: NASDAQ - National

43,99
+10,25%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.38
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.38.1943,99+10,25%100
15.37.3843,765+9,69%150
15.36.4643,9999+10,28%138
15.35.3943,69+9,50%100
15.34.0743,68+9,47%100
15.34.0743,67+9,45%100
15.34.0743,75+9,65%100
15.33.3443,62+9,32%100
15.33.3443,64+9,37%100
15.33.2643,56+9,17%100
15.33.2643,58+9,22%100
15.30.3943,42+8,82%100
15.30.3543,64+9,37%100
15.28.4743,34+8,62%100
15.28.4543,5975+9,27%100
15.28.4143,39+8,75%100
15.28.3443,65+9,40%228
15.28.2143,655+9,41%157
15.28.2143,61+9,30%100
15.28.2143,56+9,17%100
15.28.2043,40+8,77%100
15.28.2043,56+9,17%100
15.28.1843,39+8,75%100
15.28.0143,47+8,95%100
15.28.0143,25+8,40%100
15.26.1143,40+8,77%100
15.25.5943,49+9,00%100
15.25.5943,48+8,97%100
15.25.5943,49+9,00%400
15.25.5943,39+8,75%100
OraValoreVar.%Volume
15.24.5543,51+9,05%100
15.23.2543,55+9,15%100
15.23.2543,1825+8,23%100
15.23.1343,54+9,12%100
15.23.0643,465+8,93%100
15.23.0643,49+9,00%100
15.23.0643,51+9,05%100
15.23.0643,45+8,90%100
15.23.0643,465+8,93%100
15.23.0643,46+8,92%200
15.23.0643,45+8,90%200
15.23.0643,415+8,81%100
15.23.0643,44+8,87%200
15.20.4643,06+7,92%100
15.20.2543,15+8,15%100
15.19.4843,16+8,17%100
15.19.4843,13+8,10%200
15.19.1843,325+8,58%100
15.19.1443,19+8,25%100
15.19.1443,25+8,40%100
15.19.1443,23+8,35%100
15.19.1443,25+8,40%100
15.19.1443,21+8,30%200
15.19.1443,20+8,27%100
15.19.1443,19+8,25%100
15.19.1443,24+8,37%100
15.19.1443,19+8,25%100
15.19.1443,24+8,37%100
15.19.1443,34+8,62%200
15.19.1443,25+8,40%100
OraValoreVar.%Volume
15.18.5343,48+8,97%100
15.18.2043,345+8,63%100
15.18.1143,50+9,02%100
15.17.3043,49+9,00%100
15.17.0243,345+8,63%100
15.16.4943,50+9,02%100
15.14.3243,345+8,63%100
15.14.1743,30+8,52%200
15.14.1343,36+8,67%100
15.14.1343,31+8,55%100
15.14.1343,32+8,57%100
15.14.0143,40+8,77%100
15.14.0143,30+8,52%200
15.14.0143,375+8,71%100
15.14.0143,31+8,55%864
15.13.3243,50+9,02%100
15.13.1643,345+8,63%111
15.13.0743,31+8,55%400
15.11.4243,24+8,37%100
15.11.3343,23+8,35%100
15.11.0543,32+8,57%100
15.11.0543,34+8,62%100
15.10.5443,31+8,55%100
15.10.3543,27+8,45%100
15.10.3343,16+8,17%100
15.10.1443,1425+8,13%100
15.07.4942,96+7,67%100
15.07.4743,08+7,97%100
15.07.1543,015+7,81%100
15.07.1043,0125+7,80%100
OraValoreVar.%Volume
15.07.0543,14+8,12%100
15.06.5643,23+8,35%300
15.06.4043,15+8,15%681
15.06.4043,11+8,05%200
15.06.4043,095+8,01%100
15.06.2043,08+7,97%100
15.06.2043,10+8,02%214
15.05.4542,94+7,62%550
15.04.3042,89+7,49%100
15.04.2542,42+6,32%360

(*) I dati sono limitati agli ultimi 100 contratti.

```