Milano 15:55
51.615 +0,88%
Nasdaq 15:55
30.045 +0,91%
Dow Jones 15:55
52.260 +0,15%
Londra 15:55
10.550 +0,63%
Francoforte 15:55
24.946 +1,29%

Oruka Therapeutics

Mercato: NASDAQ - National

91,873
-0,67%

valuta in USD

Ultimo aggiornamento: 30/06/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
15.56.0391,8725-0,67%100
15.55.5691,905-0,63%874
15.55.1191,53-1,04%100
15.55.1091,66-0,90%150
15.52.0091,51-1,06%100
15.51.5991,66-0,90%100
15.51.5991,78-0,77%100
15.50.2791,66-0,90%200
15.50.2591,78-0,77%100
15.50.2591,79-0,76%500
15.50.2591,99-0,54%100
15.50.2592,06-0,46%100
15.50.2592,095-0,43%219
15.50.2592,37-0,13%440
15.50.2492,2475-0,26%400
15.50.1892,095-0,43%370
15.50.1191,79-0,76%100
15.50.0792,095-0,43%400
15.50.0291,79-0,76%200
15.50.0191,78-0,77%500
15.49.5792,09-0,43%3.900
15.48.3891,8861-0,65%200
15.46.5291,81-0,74%100
15.46.5292,06-0,46%100
15.46.5292,12-0,40%100
15.46.5292,06-0,46%100
15.46.5292,12-0,40%100
15.46.5292,06-0,46%100
15.46.5291,935-0,60%100
15.46.4691,57-0,99%100
OraValoreVar.%Volume
15.46.0091,79-0,76%100
15.44.5591,52-1,05%200
15.44.5191,59-0,97%100
15.44.5191,61-0,95%100
15.44.5191,59-0,97%100
15.44.5191,51-1,06%499
15.44.5091,52-1,05%100
15.43.0992,16-0,36%200
15.42.0891,51-1,06%100
15.42.0692,16-0,36%200
15.41.1192,45-0,04%100
15.40.5591,51-1,06%1.650
15.40.4992,165-0,35%100
15.40.4991,51-1,06%150
15.40.4991,83-0,71%100
15.40.4992,165-0,35%100
15.40.4192,165-0,35%100
15.40.4191,51-1,06%150
15.40.4191,74-0,81%240
15.40.4191,76-0,79%240
15.40.4191,77-0,78%240
15.40.4191,83-0,71%100
15.40.4192,165-0,35%100
15.40.4191,51-1,06%1.330
15.40.2792,165-0,35%100
15.40.2791,51-1,06%150
15.40.2791,52-1,05%200
15.40.2791,61-0,95%100
15.40.2791,62-0,94%100
15.40.2791,76-0,79%240
OraValoreVar.%Volume
15.40.2791,77-0,78%240
15.40.2792,04-0,49%100
15.40.2792,15-0,37%100
15.40.2792,165-0,35%200
15.40.2792,28-0,23%100
15.40.2792,30-0,21%100
15.40.2791,51-1,06%700
15.40.1592,39-0,11%200
15.40.0492,28-0,23%203
15.39.1492,48-0,01%100
15.38.3492,40-0,10%100
15.38.0892,16-0,36%500
15.38.0892,08-0,44%200
15.38.0892,07-0,45%100
15.37.5691,50-1,07%100
15.37.5691,64-0,92%100
15.37.4692,17-0,35%100
15.37.4591,50-1,07%300
15.37.4391,51-1,06%100
15.37.4391,50-1,07%100
15.37.4291,51-1,06%100
15.37.4291,50-1,07%100
15.37.4191,69-0,86%300
15.37.4191,50-1,07%200
15.37.4091,69-0,86%100
15.37.1492,275-0,23%100
15.36.4292,145-0,37%100
15.36.2492,15-0,37%200
15.36.2491,00-1,61%100
15.35.5192,15-0,37%23.601
OraValoreVar.%Volume
15.35.1892,01-0,52%100
15.35.1892,14-0,38%100
15.35.1891,25-1,34%100
15.35.1891,315-1,27%100
15.35.1891,15-1,45%100
15.35.1891,195-1,40%100
15.35.1891,255-1,34%100
15.35.1891,00-1,61%100
15.35.1792,15-0,37%31.469
15.34.5891,00-1,61%200

(*) I dati sono limitati agli ultimi 100 contratti.

```