Milano 16:49
43.964 +1,37%
Nasdaq 16:49
24.154 +0,63%
Dow Jones 16:49
46.411 +0,62%
Londra 16:49
10.082 +1,17%
Francoforte 16:49
22.913 +1,22%

Oruka Therapeutics

Mercato: NASDAQ - National

44,465
+11,44%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.48
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.48.5244,465+11,44%100
16.48.1544,65+11,90%100
16.47.0444,465+11,44%138
16.46.2644,67+11,95%100
16.45.1344,65+11,90%100
16.45.0944,53+11,60%100
16.45.0944,54+11,63%100
16.45.0944,54+11,63%268
16.44.5144,53+11,60%100
16.44.3844,40+11,28%100
16.43.5944,3234+11,09%112
16.43.4544,54+11,63%100
16.43.0244,55+11,65%100
16.42.4344,0382+10,37%271
16.40.5744,295+11,02%100
16.40.0944,28+10,98%100
16.38.3844,33+11,10%160
16.38.3244,36+11,18%100
16.38.3244,35+11,15%1.010
16.38.2044,56+11,68%100
16.38.1244,565+11,69%100
16.37.2644,78+12,23%100
16.36.3144,705+12,04%100
16.36.3144,71+12,06%200
16.36.3144,70+12,03%1.037
16.36.3144,865+12,44%200
16.36.2844,78+12,23%100
16.36.2844,865+12,44%172
16.36.2844,70+12,03%200
16.36.2844,71+12,06%125
OraValoreVar.%Volume
16.36.2844,73+12,11%100
16.36.2844,75+12,16%100
16.36.2844,76+12,18%100
16.36.2844,77+12,21%200
16.36.2844,74+12,13%200
16.36.2844,75+12,16%200
16.36.2844,80+12,28%100
16.36.2844,8225+12,34%100
16.36.0345,00+12,78%2.177
16.35.5944,99+12,76%100
16.35.5944,98+12,73%100
16.35.2044,99+12,76%200
16.35.2045,00+12,78%100
16.35.1444,79+12,26%300
16.35.1245,00+12,78%100
16.35.1244,97+12,71%100
16.35.0245,00+12,78%200
16.34.5444,99+12,76%200
16.34.4644,90+12,53%100
16.34.4144,79+12,26%321
16.33.4144,84+12,38%400
16.33.4044,905+12,54%100
16.33.4045,00+12,78%300
16.33.4044,95+12,66%100
16.33.4044,96+12,68%153
16.33.4044,94+12,63%100
16.33.4044,96+12,68%153
16.33.4044,95+12,66%100
16.33.4044,96+12,68%200
16.33.4045,06+12,93%200
OraValoreVar.%Volume
16.33.4045,05+12,91%100
16.33.4045,06+12,93%100
16.33.4045,05+12,91%100
16.33.4045,06+12,93%200
16.33.4045,12+13,08%100
16.33.4045,01+12,81%200
16.33.4045,00+12,78%100
16.33.4045,01+12,81%125
16.33.4045,215+13,32%100
16.33.4045,2325+13,36%200
16.33.4045,215+13,32%1.020
16.33.4045,25+13,41%190
16.33.4045,215+13,32%600
16.33.4045,2325+13,36%100
16.33.4045,215+13,32%390
16.33.4045,25+13,41%200
16.33.3245,20+13,28%100
16.33.1645,12+13,08%200
16.33.1645,41+13,81%100
16.33.1545,12+13,08%450
16.33.1345,4975+14,03%100
16.33.1345,33+13,61%100
16.33.1345,12+13,08%200
16.33.1345,33+13,61%400
16.33.1345,515+14,07%200
16.33.1345,33+13,61%300
16.33.1345,25+13,41%427
16.33.1345,33+13,61%313
16.33.1345,35+13,66%100
16.33.1345,42+13,83%100
OraValoreVar.%Volume
16.33.1345,28+13,48%100
16.33.1345,41+13,81%310
16.33.1345,25+13,41%499
16.33.1345,28+13,48%100
16.33.1345,14+13,13%125
16.33.1345,24+13,38%100
16.33.1345,13+13,11%399
16.33.0645,25+13,41%100
16.33.0645,19+13,26%100
16.32.3645,185+13,25%380

(*) I dati sono limitati agli ultimi 100 contratti.

```