Milano 17:35
51.682 +1,01%
Nasdaq 21:31
30.303 +1,77%
Dow Jones 21:31
52.326 +0,27%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Oruka Therapeutics

Mercato: NASDAQ - National

95,51
+3,27%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.28
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.28.4795,51+3,27%100
21.28.1395,355+3,10%100
21.27.4795,37+3,11%200
21.27.4795,38+3,12%100
21.27.4695,42+3,17%720
21.27.4595,55+3,31%500
21.27.4595,48+3,23%100
21.27.4595,55+3,31%100
21.27.4595,47+3,22%100
21.27.4595,46+3,21%100
21.27.4595,47+3,22%100
21.27.4595,46+3,21%100
21.27.4595,47+3,22%200
21.27.4595,48+3,23%800
21.27.4595,56+3,32%200
21.27.4595,72+3,49%324
21.27.4595,68+3,45%254
21.27.4595,71+3,48%200
21.27.4595,72+3,49%100
21.27.4595,73+3,50%200
21.27.4595,71+3,48%100
21.27.4595,72+3,49%300
21.27.4595,73+3,50%200
21.27.4595,755+3,53%100
21.27.4595,75+3,52%100
21.27.4095,89+3,68%100
21.27.3795,88+3,67%100
21.27.3295,92+3,71%100
21.27.2795,87+3,65%100
21.27.2595,83+3,61%100
OraValoreVar.%Volume
21.27.1195,88+3,67%100
21.26.4395,97+3,76%200
21.26.3796,03+3,83%200
21.25.4296,035+3,83%500
21.25.3696,205+4,02%100
21.25.3696,17+3,98%100
21.25.3696,16+3,97%100
21.25.3696,17+3,98%100
21.25.3696,16+3,97%100
21.25.3696,17+3,98%400
21.25.3696,16+3,97%200
21.25.3696,17+3,98%449
21.25.3696,255+4,07%600
21.25.3396,29+4,11%100
21.25.1196,255+4,07%200
21.25.0696,31+4,13%100
21.24.5996,35+4,17%100
21.24.5696,335+4,16%100
21.24.5696,33+4,15%100
21.24.5696,32+4,14%200
21.24.5296,35+4,17%200
21.24.5196,32+4,14%200
21.24.2896,245+4,06%200
21.24.1496,21+4,02%100
21.24.1296,23+4,04%100
21.24.1196,25+4,07%200
21.24.1196,23+4,04%200
21.24.1096,285+4,10%100
21.23.5896,285+4,10%100
21.23.5896,26+4,08%100
OraValoreVar.%Volume
21.23.5896,25+4,07%200
21.23.5896,26+4,08%100
21.23.5896,25+4,07%200
21.23.5896,25+4,07%300
21.23.5796,21+4,02%100
21.23.5596,17+3,98%100
21.23.5496,21+4,02%100
21.23.5396,14+3,95%100
21.23.5396,195+4,01%100
21.23.5296,15+3,96%100
21.23.5196,17+3,98%100
21.23.5196,16+3,97%100
21.23.5196,17+3,98%100
21.23.5196,16+3,97%100
21.23.5196,17+3,98%600
21.23.4996,08+3,88%100
21.23.4195,99+3,78%100
21.23.3996,085+3,89%100
21.22.3496,08+3,88%200
21.22.2796,075+3,88%100
21.22.1996,08+3,88%400
21.22.1395,99+3,78%520
21.21.5996,04+3,84%100
21.21.5996,05+3,85%300
21.21.5996,04+3,84%100
21.21.5996,05+3,85%300
21.21.5995,995+3,79%100
21.21.4396,06+3,86%100
21.21.4396,11+3,91%319
21.21.4396,06+3,86%379
OraValoreVar.%Volume
21.21.3096,115+3,92%100
21.21.0796,11+3,91%300
21.20.4196,11+3,91%100
21.20.4196,10+3,90%155
21.20.4196,04+3,84%100
21.20.2796,005+3,80%100
21.20.1296,10+3,90%100
21.20.1196,01+3,81%100
21.19.0095,995+3,79%200
21.18.5695,88+3,67%300

(*) I dati sono limitati agli ultimi 100 contratti.

```