Milano 15:47
44.076 +1,63%
Nasdaq 15:47
24.290 +1,20%
Dow Jones 15:47
46.488 +0,79%
Londra 15:47
10.110 +1,45%
Francoforte 15:47
23.005 +1,63%

Oruka Therapeutics

Mercato: NASDAQ - National

43,82
+9,82%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.44
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.44.1643,82+9,82%131
15.44.0043,845+9,89%100
15.43.1244,00+10,28%100
15.43.0944,10+10,53%100
15.42.1744,20+10,78%200
15.42.0644,14+10,63%100
15.41.5644,15+10,65%100
15.41.0344,13+10,60%100
15.40.4143,87+9,95%200
15.40.4143,99+10,25%100
15.40.4144,14+10,63%100
15.40.4144,13+10,60%100
15.40.4144,07+10,45%130
15.40.4144,05+10,40%100
15.40.4144,09+10,50%100
15.40.4144,08+10,48%100
15.40.4144,30+11,03%400
15.40.4144,29+11,00%100
15.40.4144,28+10,98%105
15.40.4144,27+10,95%205
15.40.4144,26+10,93%105
15.40.4144,25+10,90%200
15.40.4144,00+10,28%300
15.40.4143,82+9,82%100
15.40.4143,99+10,25%400
15.39.3043,765+9,69%100
15.38.1943,99+10,25%100
15.37.3843,765+9,69%150
15.36.4643,9999+10,28%138
15.35.3943,69+9,50%100
OraValoreVar.%Volume
15.34.0743,68+9,47%100
15.34.0743,67+9,45%100
15.34.0743,75+9,65%100
15.33.3443,62+9,32%100
15.33.3443,64+9,37%100
15.33.2643,56+9,17%100
15.33.2643,58+9,22%100
15.30.3943,42+8,82%100
15.30.3543,64+9,37%100
15.28.4743,34+8,62%100
15.28.4543,5975+9,27%100
15.28.4143,39+8,75%100
15.28.3443,65+9,40%228
15.28.2143,655+9,41%157
15.28.2143,61+9,30%100
15.28.2143,56+9,17%100
15.28.2043,40+8,77%100
15.28.2043,56+9,17%100
15.28.1843,39+8,75%100
15.28.0143,47+8,95%100
15.28.0143,25+8,40%100
15.26.1143,40+8,77%100
15.25.5943,49+9,00%100
15.25.5943,48+8,97%100
15.25.5943,49+9,00%400
15.25.5943,39+8,75%100
15.24.5543,51+9,05%100
15.23.2543,55+9,15%100
15.23.2543,1825+8,23%100
15.23.1343,54+9,12%100
OraValoreVar.%Volume
15.23.0643,465+8,93%100
15.23.0643,49+9,00%100
15.23.0643,51+9,05%100
15.23.0643,45+8,90%100
15.23.0643,465+8,93%100
15.23.0643,46+8,92%200
15.23.0643,45+8,90%200
15.23.0643,415+8,81%100
15.23.0643,44+8,87%200
15.20.4643,06+7,92%100
15.20.2543,15+8,15%100
15.19.4843,16+8,17%100
15.19.4843,13+8,10%200
15.19.1843,325+8,58%100
15.19.1443,19+8,25%100
15.19.1443,25+8,40%100
15.19.1443,23+8,35%100
15.19.1443,25+8,40%100
15.19.1443,21+8,30%200
15.19.1443,20+8,27%100
15.19.1443,19+8,25%100
15.19.1443,24+8,37%100
15.19.1443,19+8,25%100
15.19.1443,24+8,37%100
15.19.1443,34+8,62%200
15.19.1443,25+8,40%100
15.18.5343,48+8,97%100
15.18.2043,345+8,63%100
15.18.1143,50+9,02%100
15.17.3043,49+9,00%100
OraValoreVar.%Volume
15.17.0243,345+8,63%100
15.16.4943,50+9,02%100
15.14.3243,345+8,63%100
15.14.1743,30+8,52%200
15.14.1343,36+8,67%100
15.14.1343,31+8,55%100
15.14.1343,32+8,57%100
15.14.0143,40+8,77%100
15.14.0143,30+8,52%200
15.14.0143,375+8,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```