OSB

ISIN: GB00BLDRH360 - Mercato: LSE - Domestic

5,565

-1,42%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	5,565	INV.	210.863	1.173.452,60
17.29.40	5,55	-0,27%	4	22,20
17.29.03	5,555	-0,18%	64	355,52
17.29.01	5,55	-0,27%	430	2.386,50
17.28.11	5,555	-0,18%	235	1.305,43
17.26.38	5,56	-0,09%	108	600,48
17.26.17	5,565	INV.	2	11,13
17.26.16	5,56	-0,09%	126	700,56
17.25.42	5,565	INV.	120	667,80
17.25.36	5,56	-0,09%	242	1.345,52
17.20.24	5,565	INV.	738	4.106,97
17.19.27	5,56	-0,09%	276	1.534,56
17.17.53	5,565	INV.	145	806,93
17.17.05	5,56	-0,09%	283	1.573,48
17.16.41	5,565	INV.	71	395,12
17.16.13	5,57	+0,09%	153	852,21
17.15.35	5,575	+0,18%	210	1.170,75
17.15.32	5,57	+0,09%	318	1.771,26
17.15.07	5,565	INV.	145	806,93
17.14.30	5,565	INV.	71	395,12
17.14.30	5,56	-0,09%	106	589,36
17.13.55	5,56	-0,09%	110	611,60
17.13.55	5,565	INV.	552	3.071,88
17.05.41	5,56	-0,09%	589	3.274,84
17.04.56	5,555	-0,18%	199	1.105,45
17.04.21	5,56	-0,09%	142	789,52
17.00.29	5,565	INV.	299	1.663,94
16.57.30	5,57	+0,09%	496	2.762,72
16.44.57	5,565	INV.	253	1.407,95
16.39.51	5,56	-0,09%	864	4.803,84

Ora	Valore	Var.%	Volume	Controvalore
16.34.49	5,555	-0,18%	122	677,71
16.33.11	5,56	-0,09%	330	1.834,80
16.33.10	5,565	INV.	315	1.752,98
16.33.05	5,57	+0,09%	397	2.211,29
16.26.50	5,565	INV.	154	857,01
16.22.21	5,56	-0,09%	353	1.962,68
16.08.40	5,555	-0,18%	184	1.022,12
16.06.08	5,56	-0,09%	298	1.656,88
16.05.10	5,555	-0,18%	216	1.199,88
15.59.51	5,56	-0,09%	188	1.045,28
15.53.58	5,565	INV.	33	183,65
15.53.45	5,57	+0,09%	16	89,12
15.53.45	5,565	INV.	496	2.760,24
15.53.04	5,57	+0,09%	274	1.526,18
15.52.13	5,575	+0,18%	296	1.650,20
15.48.45	5,57	+0,09%	373	2.077,61
15.47.32	5,58	+0,27%	90	502,20
15.46.36	5,575	+0,18%	328	1.828,60
15.45.15	5,58	+0,27%	301	1.679,58
15.44.54	5,585	+0,36%	132	737,22
15.42.19	5,58	+0,27%	51	284,58
15.33.51	5,575	+0,18%	247	1.377,03
15.26.55	5,585	+0,36%	997	5.568,25
15.04.12	5,58	+0,27%	3.858	21.527,64
15.03.26	5,585	+0,36%	51	284,84
14.57.59	5,58	+0,27%	351	1.958,58
14.57.52	5,585	+0,36%	316	1.764,86
14.45.12	5,59	+0,45%	86	480,74
14.44.51	5,585	+0,36%	1	5,59
14.40.47	5,59	+0,45%	103	575,77

Ora	Valore	Var.%	Volume	Controvalore
14.36.15	5,595	+0,54%	147	822,47
14.31.20	5,60	+0,63%	105	588,00
14.30.06	5,595	+0,54%	1.723	9.640,19
14.30.00	5,60	+0,63%	154	862,40
14.10.24	5,605	+0,72%	357	2.000,99
13.57.31	5,61	+0,81%	104	583,44
13.53.05	5,615	+0,90%	603	3.385,85
13.47.10	5,62	+0,99%	127	713,74
13.43.17	5,615	+0,90%	758	4.256,17
13.19.36	5,61	+0,81%	1	5,61
13.18.13	5,605	+0,72%	687	3.850,64
13.16.03	5,60	+0,63%	287	1.607,20
13.16.02	5,605	+0,72%	113	633,37
13.12.59	5,61	+0,81%	257	1.441,77
13.03.44	5,615	+0,90%	12	67,38
13.00.01	5,61	+0,81%	1.151	6.457,11
12.54.51	5,615	+0,90%	67	376,21
12.32.40	5,62	+0,99%	534	3.001,08
12.14.14	5,625	+1,08%	334	1.878,75
12.12.14	5,62	+0,99%	2	11,24
12.08.03	5,625	+1,08%	172	967,50
11.59.14	5,62	+0,99%	70	393,40
11.58.14	5,615	+0,90%	401	2.251,62
11.58.05	5,61	+0,81%	64	359,04
11.54.21	5,615	+0,90%	151	847,87
11.49.21	5,62	+0,99%	140	786,80
11.49.04	5,615	+0,90%	64	359,36
11.42.59	5,62	+0,99%	13	73,06
11.42.03	5,615	+0,90%	814	4.570,61
11.39.51	5,61	+0,81%	193	1.082,73

Ora	Valore	Var.%	Volume	Controvalore
11.35.47	5,615	+0,90%	161	904,02
11.34.48	5,62	+0,99%	93	522,66
11.34.01	5,615	+0,90%	124	696,26
11.31.06	5,625	+1,08%	654	3.678,75
11.16.30	5,63	+1,17%	101	568,63
11.16.06	5,635	+1,26%	1	5,64
11.15.19	5,63	+1,17%	93	523,59
11.12.54	5,635	+1,26%	31	174,69
11.11.53	5,64	+1,35%	249	1.404,36
11.10.05	5,635	+1,26%	108	608,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide