Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

OSB

ISIN: GB00BLDRH360 - Mercato: LSE - Domestic

5,66
-0,35%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.145,66-0,35%168.774
17.30.005,665-0,26%26
17.29.165,66-0,35%83
17.25.565,665-0,26%1.727
17.25.565,66-0,35%90
17.25.405,665-0,26%1.815
17.25.405,66-0,35%1.024
17.25.405,665-0,26%2.593
17.25.405,66-0,35%611
17.19.505,655-0,44%187
17.18.255,66-0,35%517
17.17.295,655-0,44%532
17.15.065,655-0,44%2.070
17.15.065,66-0,35%501
17.09.315,66-0,35%1.066
17.05.045,655-0,44%2.698
16.56.455,65-0,53%270
16.54.055,645-0,62%925
16.53.015,64-0,70%171
16.52.525,635-0,79%354
16.52.515,64-0,70%1.474
16.52.505,645-0,62%1.188
16.43.295,64-0,70%1.063
16.33.105,645-0,62%476
16.31.415,65-0,53%1.187
16.31.295,65-0,53%1.954
16.31.295,645-0,62%167
16.31.165,64-0,70%14.215
16.31.045,645-0,62%1.770
16.29.265,64-0,70%233
OraValoreVar.%Volume
16.28.055,635-0,79%309
16.24.105,64-0,70%1
16.23.365,635-0,79%2.313
16.14.225,64-0,70%866
16.10.445,635-0,79%185
16.06.065,64-0,70%789
16.01.285,645-0,62%594
15.57.455,655-0,44%84
15.55.285,65-0,53%47
15.55.215,655-0,44%430
15.51.215,65-0,53%409
15.51.215,645-0,62%322
15.48.005,635-0,79%37
15.45.295,65-0,53%786
15.45.295,645-0,62%1.263
15.42.265,655-0,44%324
15.34.005,65-0,53%704
15.33.445,645-0,62%731
15.32.335,64-0,70%949
15.30.255,645-0,62%353
15.22.155,64-0,70%78
15.21.405,645-0,62%2.290
15.12.225,65-0,53%342
15.11.295,645-0,62%258
15.09.495,65-0,53%499
15.04.445,655-0,44%781
15.04.325,66-0,35%600
15.04.015,66-0,35%593
15.04.015,655-0,44%1.140
15.04.015,655-0,44%573
OraValoreVar.%Volume
15.03.535,65-0,53%49
15.03.295,645-0,62%16
15.02.485,645-0,62%696
15.02.485,655-0,44%1.146
14.59.275,655-0,44%485
14.48.295,66-0,35%997
14.30.305,665-0,26%639
14.28.565,67-0,18%1.061
14.16.565,67-0,18%505
14.16.565,675-0,09%242
14.10.055,665-0,26%211
14.04.405,66-0,35%460
13.55.395,65-0,53%2
13.44.595,655-0,44%11
13.41.575,66-0,35%655
13.41.495,655-0,44%477
13.34.195,665-0,26%1
13.17.205,66-0,35%219
13.17.175,67-0,18%96
13.11.195,675-0,09%897
13.10.215,68INV.304
13.09.495,685+0,09%423
13.09.495,69+0,18%923
13.09.495,705+0,44%973
13.09.495,70+0,35%1.732
13.06.535,695+0,26%1
12.49.475,69+0,18%1
12.40.545,695+0,26%372
12.40.055,70+0,35%1.023
12.40.055,71+0,53%44
OraValoreVar.%Volume
12.40.055,705+0,44%1.058
12.25.285,71+0,53%70
12.25.205,715+0,62%281
12.25.115,71+0,53%1.234
12.22.515,70+0,35%100
12.19.585,695+0,26%658
12.12.435,69+0,18%160
12.05.435,695+0,26%800
11.57.295,69+0,18%230
11.55.045,68INV.1.355

(*) I dati sono limitati agli ultimi 100 contratti.

```