Milano 21-set
52.372 +1,60%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

OSB

ISIN: GB00BLDRH360 - Mercato: LSE - Domestic

5,2
+1,66%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.245,20+1,66%313.649
17.26.585,215+1,96%49
17.25.595,21+1,86%48
17.23.005,205+1,76%35
17.22.165,215+1,96%47
17.16.005,21+1,86%1.430
17.01.565,205+1,76%702
16.57.065,21+1,86%733
16.41.425,215+1,96%719
16.41.095,22+2,05%233
16.41.085,215+1,96%1.088
16.39.555,215+1,96%492
16.39.555,21+1,86%799
16.33.585,215+1,96%1.959
16.33.585,22+2,05%860
16.16.255,21+1,86%1.313
16.10.415,215+1,96%67
16.09.025,22+2,05%663
16.07.595,215+1,96%830
16.07.565,21+1,86%1.169
16.07.565,215+1,96%536
15.36.155,21+1,86%573
15.30.275,215+1,96%216
15.20.315,22+2,05%302
14.57.255,225+2,15%219
14.45.595,23+2,25%526
14.32.145,235+2,35%346
14.24.175,24+2,44%781
14.16.055,235+2,35%336
14.16.035,24+2,44%449
OraValoreVar.%Volume
14.03.425,245+2,54%1.814
14.03.025,25+2,64%332
14.02.515,245+2,54%852
14.02.495,25+2,64%75
13.58.195,25+2,64%1.830
13.58.195,255+2,74%285
13.55.055,255+2,74%213
13.49.305,245+2,54%893
13.39.455,24+2,44%522
13.34.165,235+2,35%245
13.28.075,24+2,44%11
13.28.075,235+2,35%52
13.21.005,23+2,25%646
13.06.025,225+2,15%776
13.02.015,23+2,25%1.215
12.55.115,235+2,35%45
12.50.295,24+2,44%63
12.50.105,235+2,35%507
12.47.365,23+2,25%64
12.46.095,22+2,05%284
12.38.305,215+1,96%2.366
12.18.155,21+1,86%715
12.05.315,205+1,76%1.208
12.05.045,20+1,66%1.356
12.00.165,195+1,56%1.494
11.51.065,20+1,66%222
11.45.355,19+1,47%1.918
11.45.355,195+1,56%340
11.42.115,185+1,37%1.419
11.42.095,18+1,27%995
OraValoreVar.%Volume
11.42.095,175+1,17%1.207
11.42.095,18+1,27%16.812
11.41.305,175+1,17%908
11.38.085,17+1,08%1.329
11.36.095,165+0,98%1.048
11.26.415,16+0,88%1.212
11.19.205,165+0,98%542
11.17.105,16+0,88%1.006
11.16.555,165+0,98%140
11.04.585,16+0,88%761
10.54.295,155+0,78%538
10.32.145,16+0,88%1.925
10.31.505,155+0,78%369
10.13.185,15+0,68%531
10.13.085,145+0,59%985
10.13.085,14+0,49%423
9.58.005,135+0,39%224
9.55.445,13+0,29%237
9.50.545,125+0,20%807
9.48.135,12+0,10%160
9.38.275,13+0,29%345
9.38.205,135+0,39%292
9.29.495,145+0,59%162
9.18.265,135+0,39%3
9.17.405,14+0,49%218
9.04.095,135+0,39%447
9.00.195,125+0,20%190
9.00.195,13+0,29%160
9.00.175,10-0,29%428
17.35.115,115INV.2.051.506

(*) I dati sono limitati agli ultimi 100 contratti.

```